Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC)

PDBC
🏛️ 미국 →
13.59
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.24 13.24 13.23 13.23 33.6K
09:32 13.23 13.23 13.23 13.23 1.8K
09:33 13.23 13.23 13.23 13.23 0.4K
09:34 13.23 13.24 13.23 13.24 3.0K
09:35 13.24 13.24 13.24 13.24 0.5K
09:36 13.23 13.23 13.22 13.22 14.2K
09:37 13.22 13.22 13.22 13.22 11.7K
09:38 13.22 13.22 13.21 13.22 2.9K
09:39 13.21 13.22 13.21 13.22 2.2K
09:40 13.21 13.21 13.21 13.21 0.7K
09:41 13.22 13.22 13.22 13.22 0.7K
09:42 13.22 13.22 13.22 13.22 0.5K
09:44 13.21 13.21 13.21 13.21 8.2K
09:45 13.21 13.21 13.21 13.21 3.3K
09:46 13.21 13.21 13.21 13.21 0.2K
09:47 13.20 13.20 13.20 13.20 27.7K
09:48 13.20 13.20 13.20 13.20 0.3K
09:49 13.20 13.20 13.20 13.20 2.9K
09:50 13.20 13.20 13.20 13.20 4.4K
09:51 13.20 13.20 13.19 13.19 15.5K
09:52 13.19 13.19 13.18 13.19 1.9K
09:53 13.18 13.18 13.17 13.17 18.3K
09:54 13.18 13.18 13.17 13.17 4.1K
09:55 13.18 13.18 13.18 13.18 1.0K
09:56 13.18 13.18 13.18 13.18 4.8K
09:57 13.17 13.17 13.17 13.17 5.7K
09:58 13.17 13.17 13.17 13.17 0.3K
09:59 13.18 13.18 13.18 13.18 1.1K
10:00 13.18 13.18 13.17 13.17 0.7K
10:01 13.18 13.18 13.17 13.17 4.3K
10:02 13.17 13.17 13.17 13.17 5.0K
10:03 13.17 13.18 13.17 13.18 16.2K
10:05 13.18 13.19 13.18 13.19 160.2K
10:06 13.20 13.20 13.19 13.19 10.9K
10:07 13.20 13.20 13.19 13.19 9.8K
10:08 13.19 13.19 13.19 13.19 7.9K
10:09 13.19 13.19 13.19 13.19 5.0K
10:10 13.19 13.19 13.19 13.19 6.5K
10:11 13.19 13.19 13.19 13.19 0.6K
10:12 13.19 13.19 13.19 13.19 46.3K
10:13 13.20 13.20 13.20 13.20 0.9K
10:14 13.19 13.19 13.19 13.19 35.8K
10:15 13.19 13.19 13.19 13.19 3.2K
10:16 13.19 13.19 13.19 13.19 0.1K
10:17 13.19 13.19 13.19 13.19 3.4K
10:18 13.19 13.19 13.19 13.19 0.5K
10:19 13.18 13.19 13.18 13.19 2.1K
10:20 13.19 13.19 13.19 13.19 0.7K
10:21 13.19 13.19 13.19 13.19 0.4K
10:22 13.19 13.19 13.19 13.19 1.0K
10:23 13.18 13.18 13.18 13.18 10.8K
10:24 13.18 13.18 13.18 13.18 11.0K
10:25 13.18 13.19 13.18 13.19 39.3K
10:27 13.19 13.19 13.18 13.18 16.6K
10:28 13.19 13.19 13.19 13.19 11.8K
10:29 13.18 13.18 13.18 13.18 23.8K
10:30 13.18 13.18 13.17 13.17 28.5K
10:31 13.18 13.18 13.18 13.18 0.6K
10:32 13.18 13.18 13.18 13.18 0.2K
10:33 13.18 13.18 13.17 13.17 0.6K
10:34 13.18 13.18 13.17 13.18 0.8K
10:35 13.18 13.18 13.18 13.18 2.0K
10:36 13.18 13.18 13.18 13.18 0.2K
10:37 13.18 13.19 13.18 13.19 9.7K
10:38 13.19 13.19 13.18 13.19 3.7K
10:39 13.19 13.19 13.18 13.19 20.6K
10:40 13.19 13.19 13.18 13.18 1.3K
10:41 13.19 13.19 13.19 13.19 1.3K
10:43 13.19 13.19 13.18 13.18 1.4K
10:44 13.19 13.19 13.19 13.19 1.9K
10:45 13.19 13.19 13.19 13.19 1.6K
10:46 13.19 13.19 13.19 13.19 2.2K
10:47 13.19 13.19 13.18 13.19 4.1K
10:48 13.19 13.19 13.19 13.19 0.3K
10:49 13.19 13.20 13.19 13.19 51.3K
10:51 13.20 13.20 13.19 13.19 0.6K
10:52 13.20 13.20 13.20 13.20 1.2K
10:54 13.20 13.20 13.20 13.20 13.7K
10:55 13.20 13.21 13.20 13.21 37.6K
10:56 13.21 13.21 13.20 13.20 29.3K
10:57 13.20 13.20 13.20 13.20 0.2K
10:58 13.20 13.20 13.19 13.20 7.3K
10:59 13.19 13.20 13.19 13.19 1.5K
11:00 13.20 13.20 13.20 13.20 0.8K
11:01 13.20 13.20 13.20 13.20 13.9K
11:02 13.21 13.21 13.21 13.20 1.9K
11:03 13.20 13.20 13.20 13.20 2.7K
11:04 13.21 13.21 13.21 13.21 0.3K
11:05 13.21 13.21 13.21 13.21 5.3K
11:06 13.21 13.21 13.21 13.21 7.7K
11:07 13.21 13.21 13.21 13.21 40.9K
11:08 13.21 13.22 13.21 13.21 45.8K
11:09 13.21 13.22 13.21 13.22 3.1K
11:10 13.21 13.22 13.21 13.22 2.7K
11:11 13.22 13.22 13.21 13.21 4.1K
11:12 13.21 13.21 13.21 13.21 9.2K
11:13 13.22 13.22 13.22 13.22 1.2K
11:14 13.22 13.22 13.21 13.22 106.6K
11:15 13.22 13.23 13.22 13.22 58.0K
11:16 13.22 13.22 13.22 13.22 18.9K
11:18 13.22 13.23 13.22 13.23 50.6K
11:19 13.23 13.23 13.22 13.22 1.7K
11:20 13.23 13.23 13.22 13.22 19.5K
11:21 13.22 13.22 13.22 13.22 0.3K
11:22 13.22 13.23 13.22 13.23 38.8K
11:23 13.23 13.23 13.23 13.23 0.2K
11:24 13.23 13.23 13.23 13.23 0.4K
11:25 13.23 13.23 13.23 13.23 2.4K
11:26 13.23 13.23 13.23 13.23 82.4K
11:27 13.23 13.24 13.23 13.24 27.0K
11:28 13.23 13.24 13.23 13.23 2.5K
11:29 13.23 13.23 13.22 13.22 23.4K
11:30 13.22 13.22 13.22 13.22 8.5K
11:31 13.22 13.22 13.22 13.22 1.4K
11:32 13.22 13.23 13.22 13.23 27.6K
11:33 13.22 13.23 13.22 13.22 22.0K
11:34 13.23 13.23 13.23 13.23 1.3K
11:35 13.22 13.22 13.22 13.22 0.2K
11:36 13.22 13.22 13.22 13.22 4.6K
11:37 13.22 13.23 13.22 13.22 1.4K
11:38 13.22 13.22 13.22 13.22 8.4K
11:39 13.21 13.22 13.21 13.22 4.2K
11:41 13.22 13.22 13.22 13.22 0.1K
11:42 13.21 13.22 13.21 13.21 7.6K
11:43 13.21 13.22 13.21 13.21 15.5K
11:45 13.21 13.21 13.20 13.20 6.7K
11:46 13.21 13.21 13.21 13.21 6.7K
11:47 13.20 13.21 13.20 13.20 1.1K
11:48 13.21 13.21 13.21 13.21 51.7K
11:49 13.22 13.22 13.21 13.21 49.9K
11:50 13.22 13.22 13.22 13.22 0.7K
11:51 13.21 13.22 13.21 13.22 24.4K
11:52 13.21 13.21 13.21 13.21 16.0K
11:53 13.22 13.22 13.22 13.22 5.0K
11:55 13.22 13.22 13.22 13.22 1.1K
11:56 13.22 13.22 13.22 13.22 1.5K
11:57 13.21 13.22 13.21 13.22 2.9K
11:58 13.22 13.22 13.22 13.22 24.3K
11:59 13.21 13.21 13.21 13.21 0.1K
12:00 13.22 13.22 13.22 13.21 0.2K
12:01 13.22 13.22 13.21 13.22 11.2K
12:02 13.22 13.22 13.22 13.22 20.0K
12:03 13.22 13.23 13.22 13.23 8.1K
12:05 13.23 13.23 13.23 13.23 1.5K
12:06 13.23 13.23 13.23 13.23 0.2K
12:07 13.23 13.23 13.23 13.23 0.3K
12:08 13.23 13.23 13.22 13.22 1.7K
12:09 13.23 13.23 13.23 13.23 31.9K
12:10 13.22 13.22 13.22 13.22 16.3K
12:11 13.22 13.22 13.22 13.22 0.2K
12:12 13.21 13.21 13.21 13.21 0.1K
12:14 13.21 13.21 13.21 13.21 0.2K
12:15 13.21 13.21 13.21 13.21 25.3K
12:16 13.21 13.21 13.21 13.21 0.9K
12:17 13.21 13.21 13.20 13.20 26.1K
12:18 13.21 13.21 13.21 13.21 2.1K
12:19 13.20 13.21 13.20 13.21 2.6K
12:20 13.20 13.20 13.20 13.20 0.1K
12:21 13.21 13.21 13.20 13.21 3.1K
12:23 13.21 13.21 13.21 13.21 1.1K
12:24 13.21 13.21 13.20 13.20 1.6K
12:25 13.20 13.21 13.20 13.21 0.5K
12:26 13.21 13.21 13.21 13.21 0.2K
12:28 13.21 13.21 13.20 13.20 18.1K
12:30 13.21 13.21 13.20 13.20 0.7K
12:31 13.21 13.21 13.21 13.21 0.5K
12:32 13.21 13.21 13.20 13.21 93.4K
12:34 13.21 13.21 13.21 13.21 0.3K
12:35 13.21 13.21 13.20 13.20 15.9K
12:38 13.20 13.20 13.20 13.20 11.8K
12:39 13.20 13.20 13.19 13.19 7.3K
12:40 13.20 13.20 13.20 13.20 42.8K
12:41 13.20 13.21 13.20 13.21 142.0K
12:42 13.21 13.21 13.21 13.21 88.5K
12:43 13.21 13.21 13.20 13.20 2.1K
12:44 13.20 13.21 13.20 13.21 1.9K
12:45 13.20 13.21 13.20 13.20 215.1K
12:46 13.21 13.21 13.20 13.20 12.4K
12:48 13.20 13.20 13.20 13.20 3.0K
12:49 13.20 13.20 13.20 13.20 0.1K
12:50 13.19 13.19 13.19 13.19 0.1K
12:52 13.20 13.20 13.20 13.20 42.8K
12:53 13.19 13.19 13.19 13.19 0.7K
12:55 13.20 13.20 13.20 13.20 0.1K
12:57 13.20 13.20 13.20 13.20 17.2K
12:58 13.20 13.20 13.20 13.20 1.1K
12:59 13.20 13.20 13.20 13.20 0.8K
13:00 13.19 13.19 13.19 13.19 0.4K
13:01 13.19 13.19 13.19 13.19 1.0K
13:02 13.20 13.21 13.20 13.21 25.6K
13:03 13.21 13.21 13.21 13.21 0.4K
13:04 13.21 13.21 13.20 13.21 44.2K
13:05 13.21 13.21 13.21 13.21 1.4K
13:06 13.21 13.21 13.21 13.21 0.3K
13:07 13.21 13.21 13.21 13.21 18.2K
13:09 13.21 13.21 13.21 13.21 2.1K
13:10 13.21 13.21 13.21 13.21 0.2K
13:11 13.21 13.21 13.21 13.21 2.0K
13:12 13.21 13.21 13.21 13.21 1.0K
13:13 13.20 13.20 13.20 13.20 0.1K
13:14 13.20 13.21 13.20 13.21 3.2K
13:15 13.21 13.21 13.21 13.21 0.4K
13:16 13.21 13.21 13.21 13.21 0.4K
13:17 13.21 13.21 13.21 13.21 17.5K
13:19 13.21 13.21 13.21 13.21 0.6K
13:20 13.21 13.21 13.21 13.21 0.7K
13:21 13.21 13.21 13.21 13.21 0.5K
13:22 13.20 13.21 13.20 13.21 1.3K
13:23 13.20 13.20 13.20 13.20 0.6K
13:24 13.21 13.21 13.21 13.21 0.3K
13:25 13.21 13.21 13.21 13.21 0.5K
13:27 13.21 13.21 13.21 13.21 58.5K
13:28 13.22 13.22 13.22 13.22 0.3K
13:29 13.22 13.22 13.21 13.22 39.0K
13:30 13.22 13.22 13.22 13.22 0.5K
13:31 13.22 13.22 13.22 13.22 0.2K
13:32 13.22 13.22 13.21 13.21 6.0K
13:33 13.22 13.22 13.21 13.22 1.7K
13:34 13.22 13.22 13.21 13.21 4.7K
13:37 13.22 13.22 13.22 13.22 17.1K
13:38 13.21 13.21 13.21 13.21 0.1K
13:39 13.22 13.22 13.22 13.22 0.4K
13:41 13.22 13.22 13.22 13.22 15.9K
13:42 13.22 13.22 13.22 13.22 4.8K
13:43 13.22 13.22 13.22 13.22 0.5K
13:44 13.22 13.22 13.21 13.21 0.6K
13:45 13.22 13.22 13.22 13.22 1.8K
13:46 13.22 13.22 13.22 13.22 0.8K
13:47 13.22 13.22 13.22 13.22 17.4K
13:48 13.22 13.22 13.22 13.22 4.8K
13:49 13.22 13.22 13.22 13.22 0.3K
13:50 13.21 13.22 13.21 13.22 1.5K
13:52 13.21 13.21 13.21 13.21 0.1K
13:53 13.20 13.21 13.20 13.20 43.5K
13:54 13.20 13.21 13.20 13.21 3.1K
13:55 13.21 13.21 13.20 13.20 1.5K
13:56 13.21 13.21 13.21 13.21 0.4K
13:57 13.20 13.21 13.20 13.21 119.5K
13:59 13.21 13.21 13.21 13.21 1.2K
14:00 13.21 13.21 13.21 13.21 17.5K
14:01 13.21 13.21 13.21 13.21 23.8K
14:02 13.20 13.21 13.20 13.21 14.0K
14:03 13.21 13.21 13.21 13.21 5.1K
14:04 13.21 13.21 13.21 13.21 1.7K
14:06 13.21 13.21 13.20 13.20 12.5K
14:07 13.21 13.21 13.21 13.21 1.6K
14:08 13.20 13.20 13.20 13.20 0.5K
14:09 13.20 13.21 13.20 13.20 0.8K
14:10 13.21 13.21 13.20 13.21 21.5K
14:11 13.21 13.21 13.21 13.21 1.4K
14:12 13.20 13.21 13.20 13.21 1.7K
14:13 13.21 13.21 13.20 13.20 1.9K
14:14 13.21 13.21 13.21 13.21 2.5K
14:18 13.20 13.21 13.20 13.20 4.9K
14:19 13.21 13.21 13.21 13.20 1.3K
14:20 13.21 13.21 13.21 13.21 17.9K
14:21 13.21 13.21 13.21 13.21 3.1K
14:22 13.21 13.21 13.21 13.21 1.6K
14:23 13.21 13.21 13.21 13.21 1.8K
14:24 13.21 13.21 13.20 13.21 3.9K
14:25 13.22 13.22 13.21 13.22 32.3K
14:26 13.22 13.22 13.22 13.22 0.7K
14:27 13.22 13.22 13.22 13.22 2.5K
14:28 13.22 13.22 13.21 13.21 58.0K
14:29 13.21 13.21 13.21 13.21 22.6K
14:30 13.21 13.22 13.21 13.21 84.5K
14:31 13.21 13.22 13.21 13.22 18.7K
14:32 13.21 13.22 13.21 13.21 1.1K
14:33 13.21 13.21 13.21 13.21 0.3K
14:34 13.22 13.22 13.21 13.21 0.6K
14:35 13.21 13.22 13.21 13.22 1.1K
14:36 13.21 13.22 13.21 13.21 217.7K
14:37 13.21 13.21 13.21 13.21 147.9K
14:38 13.21 13.21 13.21 13.21 0.9K
14:39 13.22 13.22 13.21 13.21 97.5K
14:41 13.21 13.22 13.21 13.21 17.1K
14:42 13.21 13.21 13.21 13.21 8.9K
14:43 13.22 13.22 13.22 13.21 226.5K
14:44 13.22 13.22 13.22 13.22 1.2K
14:45 13.22 13.22 13.21 13.21 5.6K
14:46 13.21 13.21 13.21 13.21 0.1K
14:47 13.22 13.22 13.21 13.22 3.8K
14:49 13.21 13.22 13.21 13.22 7.6K
14:50 13.22 13.22 13.22 13.22 0.3K
14:51 13.22 13.22 13.22 13.22 0.6K
14:52 13.22 13.22 13.22 13.22 0.5K
14:53 13.21 13.21 13.21 13.21 1.8K
14:54 13.22 13.22 13.22 13.22 1.0K
14:55 13.22 13.22 13.21 13.21 98.8K
14:57 13.22 13.22 13.22 13.22 0.2K
14:58 13.21 13.21 13.21 13.21 0.2K
14:59 13.22 13.22 13.21 13.21 11.7K
15:00 13.22 13.22 13.22 13.22 87.5K
15:01 13.22 13.22 13.22 13.22 3.1K
15:02 13.22 13.22 13.21 13.22 4.2K
15:03 13.22 13.22 13.22 13.22 1.8K
15:04 13.22 13.22 13.22 13.22 0.7K
15:05 13.22 13.22 13.22 13.22 0.1K
15:06 13.22 13.22 13.22 13.22 0.8K
15:08 13.21 13.22 13.21 13.22 0.7K
15:09 13.22 13.22 13.22 13.22 4.7K
15:10 13.22 13.22 13.22 13.22 0.7K
15:11 13.21 13.22 13.21 13.22 0.6K
15:12 13.21 13.21 13.21 13.21 0.1K
15:13 13.22 13.22 13.22 13.22 6.1K
15:14 13.22 13.22 13.21 13.21 1.1K
15:15 13.21 13.22 13.21 13.22 1.1K
15:16 13.22 13.22 13.21 13.22 2.3K
15:17 13.22 13.22 13.22 13.22 1.6K
15:18 13.21 13.22 13.21 13.22 0.9K
15:19 13.22 13.22 13.21 13.21 0.4K
15:21 13.22 13.22 13.21 13.21 0.4K
15:22 13.22 13.22 13.21 13.21 0.4K
15:23 13.22 13.22 13.22 13.22 2.4K
15:24 13.22 13.22 13.21 13.21 0.3K
15:25 13.21 13.22 13.21 13.22 1.9K
15:26 13.22 13.22 13.21 13.21 1.7K
15:27 13.21 13.22 13.21 13.22 2.9K
15:28 13.21 13.22 13.21 13.22 4.0K
15:29 13.21 13.22 13.21 13.21 1.1K
15:30 13.22 13.22 13.22 13.22 1.4K
15:31 13.22 13.22 13.22 13.22 3.7K
15:32 13.22 13.22 13.21 13.21 2.1K
15:33 13.22 13.22 13.22 13.22 9.3K
15:34 13.22 13.22 13.21 13.21 3.1K
15:35 13.21 13.21 13.21 13.21 0.3K
15:36 13.22 13.22 13.21 13.22 5.5K
15:37 13.21 13.21 13.21 13.21 1.5K
15:38 13.22 13.22 13.22 13.22 0.5K
15:39 13.22 13.22 13.22 13.22 2.2K
15:40 13.22 13.22 13.21 13.22 0.6K
15:41 13.22 13.22 13.21 13.21 0.5K
15:42 13.22 13.22 13.21 13.21 2.4K
15:43 13.22 13.22 13.22 13.22 3.9K
15:44 13.22 13.22 13.22 13.22 33.2K
15:45 13.21 13.22 13.21 13.21 14.8K
15:47 13.21 13.22 13.21 13.21 1.1K
15:48 13.22 13.22 13.21 13.22 1.6K
15:49 13.22 13.22 13.21 13.21 7.3K
15:50 13.22 13.22 13.21 13.22 16.3K
15:51 13.22 13.22 13.21 13.22 1.5K
15:52 13.22 13.22 13.21 13.22 13.1K
15:53 13.22 13.22 13.21 13.21 2.0K
15:54 13.22 13.22 13.21 13.22 83.3K
15:55 13.21 13.22 13.21 13.22 16.1K
15:56 13.22 13.22 13.21 13.21 5.9K
15:57 13.22 13.22 13.21 13.22 3.9K
15:58 13.21 13.22 13.21 13.22 5.4K
15:59 13.22 13.22 13.21 13.22 34.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음