Invesco S

XMLV
🏛️ 미국 →
63.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:37 61.71 61.71 61.71 61.71 3.7K
09:49 61.83 61.83 61.83 61.83 0.6K
10:04 61.86 61.86 61.85 61.85 0.4K
10:10 61.94 61.94 61.94 61.94 0.4K
10:13 62.00 62.00 62.00 62.00 0.4K
10:17 62.02 62.02 62.02 62.02 0.5K
10:24 62.12 62.12 62.12 62.12 0.6K
10:45 62.08 62.08 62.08 62.08 0.2K
10:48 62.11 62.11 62.11 62.11 0.2K
10:51 62.09 62.09 62.09 62.09 0.4K
11:08 62.26 62.26 62.26 62.26 0.4K
11:14 62.15 62.15 62.15 62.15 0.5K
11:28 62.23 62.23 62.23 62.23 2.1K
11:58 62.23 62.23 62.23 62.23 0.2K
12:03 62.22 62.27 62.22 62.27 1.0K
12:28 62.32 62.32 62.32 62.32 0.2K
12:34 62.33 62.33 62.33 62.32 0.3K
13:03 62.33 62.33 62.33 62.33 0.3K
13:12 62.28 62.28 62.28 62.28 0.1K
13:14 62.31 62.31 62.31 62.31 0.3K
13:48 62.26 62.26 62.26 62.26 0.2K
14:01 62.22 62.22 62.22 62.22 0.3K
14:07 62.13 62.13 62.13 62.13 0.3K
14:30 62.06 62.06 62.06 62.06 0.1K
14:32 62.07 62.07 62.05 62.05 0.6K
14:34 62.08 62.08 62.08 62.08 0.5K
14:52 62.09 62.09 62.09 62.09 0.3K
14:57 62.06 62.06 62.06 62.06 2.4K
15:02 62.06 62.06 62.06 62.06 0.4K
15:09 62.00 62.00 62.00 62.00 0.5K
15:16 62.00 62.00 62.00 62.00 0.5K
15:20 62.00 62.00 62.00 62.00 0.4K
15:53 61.86 61.86 61.86 61.86 0.2K
15:59 61.80 61.86 61.79 61.86 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음