Invesco S

XMLV
🏛️ 미국 →
63.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:16 63.33 63.33 63.33 63.33 1.5K
10:29 63.34 63.34 63.34 63.34 0.5K
10:58 63.65 63.65 63.65 63.65 0.2K
11:22 63.72 63.72 63.72 63.72 0.4K
11:25 63.77 63.77 63.77 63.77 0.1K
11:26 63.78 63.78 63.78 63.78 0.4K
11:34 63.80 63.80 63.80 63.80 0.3K
11:51 63.80 63.80 63.80 63.80 0.4K
12:23 63.85 63.85 63.85 63.85 0.1K
12:29 63.74 63.74 63.74 63.74 0.2K
12:49 63.81 63.81 63.81 63.81 1.0K
13:51 63.82 63.82 63.82 63.82 0.3K
14:06 63.66 63.66 63.66 63.66 0.2K
14:22 63.82 63.82 63.82 63.82 0.4K
14:33 63.75 63.75 63.75 63.75 0.2K
14:38 63.77 63.77 63.77 63.77 0.3K
14:56 63.81 63.81 63.81 63.81 0.2K
15:01 63.73 63.73 63.73 63.73 0.1K
15:06 63.73 63.73 63.73 63.73 0.1K
15:10 63.73 63.73 63.73 63.73 0.6K
15:11 63.78 63.78 63.78 63.78 0.2K
15:12 63.77 63.77 63.77 63.77 0.3K
15:21 63.70 63.70 63.70 63.70 4.0K
15:24 63.63 63.63 63.61 63.61 0.3K
15:25 63.68 63.68 63.61 63.61 1.2K
15:26 63.66 63.66 63.66 63.66 0.2K
15:28 63.73 63.73 63.73 63.73 0.1K
15:29 63.62 63.62 63.62 63.62 0.2K
15:34 63.55 63.55 63.55 63.55 0.2K
15:42 63.57 63.57 63.57 63.57 0.3K
15:59 63.73 63.73 63.44 63.44 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음