Invesco S

XMLV
🏛️ 미국 →
63.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 62.11 62.11 62.11 62.11 1.1K
09:58 62.34 62.34 62.34 62.34 0.3K
10:10 62.28 62.28 62.28 62.28 0.3K
10:26 62.23 62.23 62.23 62.23 0.2K
10:44 62.38 62.38 62.38 62.38 0.6K
10:46 62.43 62.43 62.43 62.43 0.2K
10:59 62.41 62.41 62.41 62.41 0.3K
11:15 62.36 62.36 62.36 62.36 0.3K
11:19 62.32 62.32 62.32 62.32 0.2K
11:20 62.27 62.34 62.27 62.34 0.4K
11:29 62.20 62.20 62.20 62.20 1.6K
11:33 62.16 62.16 62.16 62.16 0.3K
11:47 62.00 62.00 62.00 62.00 0.2K
11:50 62.16 62.16 62.16 62.16 0.2K
11:54 62.08 62.08 62.08 62.08 0.5K
12:01 62.05 62.05 62.05 62.05 0.3K
12:10 62.10 62.10 62.10 62.10 0.2K
12:13 61.99 61.99 61.99 61.99 0.1K
12:27 62.11 62.11 62.07 62.07 0.3K
12:41 61.98 61.98 61.98 61.98 3.9K
12:48 62.12 62.12 62.04 62.04 0.7K
13:12 62.09 62.13 62.09 62.13 0.4K
13:29 62.11 62.11 62.11 62.11 0.3K
13:35 62.08 62.08 61.99 61.99 0.3K
13:39 61.99 61.99 61.99 61.99 0.2K
13:40 61.97 61.97 61.97 61.97 0.2K
13:43 61.97 61.97 61.97 61.97 0.2K
13:50 62.03 62.03 62.03 62.03 0.1K
14:12 61.89 61.89 61.89 61.89 0.1K
14:15 61.93 61.93 61.93 61.93 0.3K
14:27 61.86 61.86 61.86 61.86 0.2K
14:33 61.79 61.79 61.79 61.79 0.3K
14:36 61.91 61.91 61.91 61.91 0.7K
14:44 61.86 61.86 61.86 61.86 0.2K
14:45 61.93 61.93 61.93 61.92 0.7K
14:50 61.86 61.86 61.86 61.86 0.5K
14:54 61.79 61.79 61.79 61.79 0.2K
14:59 61.97 61.97 61.97 61.97 0.2K
15:00 61.92 61.92 61.92 61.92 1.2K
15:03 62.01 62.01 62.01 62.01 0.1K
15:06 61.86 61.86 61.86 61.86 0.6K
15:25 61.95 61.95 61.95 61.95 0.5K
15:26 61.93 61.93 61.93 61.93 0.2K
15:27 62.02 62.02 62.02 62.02 1.0K
15:31 62.05 62.05 62.05 62.05 0.2K
15:34 61.98 61.98 61.98 61.98 0.7K
15:39 62.05 62.05 62.00 62.00 2.6K
15:40 61.99 61.99 61.99 61.99 0.3K
15:46 62.09 62.09 62.09 62.09 0.1K
15:50 62.15 62.15 62.14 62.14 0.6K
15:51 62.00 62.00 62.00 62.00 1.2K
15:53 62.10 62.10 62.10 62.10 0.3K
15:59 61.99 61.99 61.99 61.99 0.4K
16:00 61.98 62.00 61.98 62.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음