Invesco S

XMLV
🏛️ 미국 →
63.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 62.40 62.40 62.40 62.40 1.2K
10:46 62.16 62.16 62.16 62.16 2.0K
11:00 62.06 62.06 62.06 62.06 0.2K
11:12 62.03 62.03 62.03 62.03 0.2K
11:18 62.21 62.21 62.21 62.21 0.3K
11:31 62.19 62.19 62.19 62.19 0.2K
11:38 62.13 62.13 62.13 62.13 0.6K
11:57 62.10 62.10 62.10 62.10 0.3K
12:07 62.05 62.05 62.05 62.05 0.2K
12:27 62.09 62.09 62.09 62.09 0.2K
12:37 62.12 62.12 62.12 62.12 0.2K
13:15 62.18 62.18 62.18 62.18 0.2K
13:17 62.17 62.17 62.17 62.17 0.2K
13:19 62.11 62.11 62.11 62.11 0.2K
13:37 62.00 62.00 62.00 62.00 0.3K
13:47 62.04 62.04 62.04 62.04 0.3K
14:00 62.06 62.06 62.06 62.06 0.2K
14:17 61.93 61.93 61.93 61.93 0.5K
14:47 61.75 61.75 61.75 61.75 0.5K
14:59 61.87 61.87 61.81 61.81 0.4K
15:11 61.97 61.97 61.97 61.97 0.2K
15:12 61.90 61.90 61.90 61.89 0.2K
15:18 61.96 61.96 61.89 61.89 0.4K
15:20 62.00 62.00 62.00 62.00 0.2K
15:21 61.99 61.99 61.99 61.98 0.2K
15:32 62.00 62.00 62.00 62.00 1.2K
15:48 62.06 62.06 62.06 62.06 0.5K
15:58 62.12 62.12 62.12 62.12 0.2K
15:59 62.05 62.05 62.05 62.05 0.2K
16:00 62.11 62.11 61.99 61.99 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음