Invesco S

XMLV
🏛️ 미국 →
63.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 57.94 57.94 57.94 57.94 1.5K
09:32 57.69 57.69 57.69 57.69 0.3K
09:37 57.97 57.97 57.97 57.97 15.9K
09:39 57.91 57.91 57.91 57.91 0.1K
09:41 57.87 57.92 57.79 57.79 0.5K
09:45 57.77 57.77 57.77 57.77 0.5K
09:55 57.92 57.92 57.92 57.92 0.4K
09:58 57.87 57.87 57.83 57.83 1.4K
10:03 57.80 57.80 57.80 57.80 0.9K
10:29 57.75 57.75 57.75 57.75 0.9K
10:44 57.66 57.66 57.66 57.66 0.1K
10:47 57.57 57.57 57.57 57.57 0.1K
10:48 57.51 57.51 57.51 57.51 1.6K
10:55 57.56 57.56 57.56 57.56 0.4K
10:59 57.34 57.34 57.34 57.34 0.3K
11:05 57.41 57.41 57.41 57.41 0.7K
11:11 57.53 57.53 57.53 57.53 0.3K
11:22 57.18 57.18 57.18 57.18 0.3K
11:35 57.17 57.17 57.17 57.17 0.7K
11:40 56.97 56.97 56.97 56.97 0.3K
11:54 57.04 57.04 57.04 57.04 1.5K
11:55 57.00 57.00 57.00 57.00 0.1K
11:59 56.81 56.81 56.81 56.81 0.4K
12:00 57.00 57.00 57.00 57.00 0.8K
12:05 56.80 56.80 56.80 56.80 0.4K
12:11 56.68 56.68 56.68 56.68 0.6K
12:18 56.54 56.54 56.54 56.54 0.2K
12:22 56.43 56.53 56.43 56.53 0.6K
12:31 56.59 56.59 56.59 56.59 0.9K
13:08 56.87 56.87 56.87 56.87 0.5K
13:18 56.56 56.56 56.56 56.56 0.3K
13:41 56.87 56.87 56.87 56.86 0.5K
13:49 57.38 57.38 57.38 57.38 0.1K
13:54 57.19 57.19 57.19 57.19 0.5K
14:12 57.22 57.22 57.22 57.22 0.2K
14:19 57.17 57.17 57.17 57.17 0.4K
14:23 57.70 57.70 57.70 57.69 0.2K
14:30 57.74 57.74 57.74 57.74 0.3K
14:32 57.81 57.81 57.81 57.81 0.3K
14:39 57.72 57.72 57.72 57.72 0.7K
14:54 57.57 57.58 57.57 57.58 1.1K
15:05 57.69 57.69 57.69 57.69 0.2K
15:07 57.71 57.71 57.71 57.71 0.1K
15:09 57.42 57.51 57.42 57.51 0.3K
15:12 57.54 57.54 57.52 57.52 0.7K
15:15 57.44 57.44 57.44 57.44 0.5K
15:31 57.42 57.42 57.42 57.42 0.9K
15:32 57.55 57.55 57.55 57.55 0.2K
15:37 57.27 57.27 57.27 57.27 0.6K
15:38 57.14 57.14 57.14 57.14 0.2K
15:39 57.18 57.18 57.18 57.18 0.2K
15:42 57.05 57.05 57.02 57.02 0.9K
15:44 56.95 56.95 56.95 56.95 0.8K
15:59 57.36 57.36 57.33 57.33 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음