Invesco S

XMLV
🏛️ 미국 →
63.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 61.91 61.91 61.91 61.91 0.7K
09:45 61.79 61.79 61.79 61.79 0.4K
10:18 62.03 62.03 62.03 62.03 0.8K
11:29 62.13 62.13 62.13 62.13 0.4K
11:54 62.05 62.05 62.04 62.04 9.7K
12:14 62.10 62.10 62.10 62.10 0.3K
12:28 62.06 62.06 62.06 62.06 0.2K
12:33 62.07 62.07 62.07 62.07 0.4K
13:13 62.09 62.09 62.09 62.09 0.1K
13:29 62.10 62.10 62.10 62.10 0.2K
13:30 62.10 62.10 62.10 62.10 0.6K
13:58 62.07 62.07 62.06 62.06 0.6K
14:00 62.01 62.01 62.01 62.01 0.4K
14:13 61.99 61.99 61.99 61.99 0.5K
14:45 61.96 61.96 61.96 61.96 0.4K
14:55 61.99 61.99 61.99 61.99 0.2K
15:04 62.00 62.00 62.00 62.00 0.3K
15:12 62.00 62.00 62.00 62.00 0.3K
15:22 61.97 61.97 61.97 61.97 0.2K
15:34 61.93 61.93 61.93 61.93 0.2K
15:36 61.95 61.95 61.95 61.95 0.6K
15:59 62.01 62.01 61.96 62.01 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음