Invesco S

XMVM
🏛️ 미국 →
61.89
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:42 56.13 56.13 56.13 56.13 1.5K
09:46 56.06 56.06 56.06 56.06 0.4K
10:00 56.17 56.17 56.17 56.17 1.2K
10:21 55.79 55.79 55.79 55.79 0.2K
10:38 55.52 55.52 55.52 55.52 0.5K
10:57 55.72 55.72 55.72 55.72 0.8K
10:59 55.62 55.62 55.62 55.62 0.3K
11:11 55.71 55.71 55.71 55.71 0.1K
11:13 55.65 55.65 55.63 55.63 0.4K
11:22 55.59 55.59 55.59 55.59 0.4K
11:37 55.45 55.45 55.45 55.45 0.5K
11:39 55.54 55.54 55.54 55.53 0.2K
11:53 55.49 55.49 55.49 55.49 0.8K
13:08 55.28 55.28 55.28 55.28 0.5K
13:15 55.39 55.39 55.37 55.37 20.5K
13:20 55.48 55.48 55.48 55.48 0.2K
13:31 55.47 55.47 55.47 55.47 0.4K
13:48 55.52 55.52 55.52 55.52 0.2K
13:49 55.41 55.41 55.41 55.41 0.1K
13:50 55.53 55.53 55.31 55.31 1.0K
13:59 55.37 55.37 55.37 55.37 0.4K
14:17 55.60 55.60 55.60 55.60 0.6K
14:27 55.55 55.55 55.55 55.55 0.7K
14:42 55.65 55.65 55.65 55.65 0.2K
15:09 55.63 55.63 55.63 55.63 4.0K
15:10 55.53 55.63 55.53 55.63 3.9K
15:11 55.59 55.59 55.59 55.59 4.3K
15:59 55.55 55.55 55.55 55.55 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음