Invesco S

XMVM
🏛️ 미국 →
61.89
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:37 56.76 56.76 56.76 56.76 0.4K
10:08 56.58 56.58 56.58 56.58 1.0K
10:45 56.30 56.30 56.30 56.30 0.1K
10:52 56.43 56.43 56.43 56.43 0.5K
11:23 56.43 56.43 56.43 56.43 1.9K
11:30 56.44 56.44 56.44 56.44 0.2K
11:34 56.33 56.33 56.33 56.33 0.3K
12:07 56.37 56.37 56.37 56.37 1.2K
12:51 56.01 56.01 56.01 56.01 0.2K
13:22 55.80 55.80 55.80 55.80 0.2K
13:27 55.68 55.68 55.68 55.68 0.4K
13:48 55.60 55.60 55.60 55.60 0.6K
14:10 55.49 55.49 55.49 55.49 1.0K
14:23 55.46 55.46 55.46 55.46 0.1K
14:29 55.38 55.38 55.38 55.38 0.2K
14:49 55.57 55.57 55.57 55.57 0.4K
14:51 55.56 55.56 55.51 55.51 1.0K
15:01 55.50 55.50 55.50 55.50 0.3K
15:09 55.37 55.37 55.37 55.37 1.0K
15:59 55.38 55.38 55.38 55.38 0.3K
16:00 56.43 56.43 55.38 55.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음