Invesco S

XMVM
🏛️ 미국 →
61.89
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:44 55.84 55.84 55.84 55.84 1.4K
09:50 55.89 55.89 55.89 55.89 0.3K
09:58 55.95 55.95 55.95 55.95 0.2K
10:10 55.67 55.67 55.67 55.67 0.4K
10:34 55.33 55.33 55.33 55.33 0.3K
10:39 55.63 55.63 55.63 55.63 0.2K
10:40 55.54 55.54 55.54 55.54 0.6K
10:52 55.73 55.73 55.73 55.72 0.4K
11:24 55.74 55.74 55.74 55.74 0.1K
11:29 55.65 55.65 55.65 55.65 0.5K
11:39 55.54 55.54 55.54 55.54 0.3K
11:41 55.28 55.28 55.28 55.28 0.2K
11:44 55.35 55.35 55.35 55.35 0.3K
11:54 55.42 55.42 55.42 55.42 0.3K
12:37 55.61 55.61 55.61 55.61 0.3K
12:43 55.48 55.48 55.48 55.47 0.2K
13:09 55.86 55.86 55.82 55.82 0.5K
13:34 55.68 55.68 55.68 55.68 0.5K
13:40 55.80 55.80 55.80 55.80 0.6K
13:46 55.76 55.76 55.76 55.76 0.1K
14:05 55.71 55.71 55.71 55.71 0.3K
14:06 55.84 55.84 55.84 55.84 0.4K
14:15 55.65 55.65 55.65 55.65 3.2K
14:16 55.57 55.57 55.57 55.57 0.5K
14:21 55.61 55.61 55.61 55.61 0.5K
15:03 55.82 55.82 55.82 55.82 0.2K
15:11 55.70 55.70 55.70 55.70 0.4K
15:32 55.81 55.81 55.81 55.81 0.3K
16:00 55.84 55.84 55.66 55.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음