Invesco S

XMVM
🏛️ 미국 →
61.89
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:21 53.83 53.83 53.83 53.83 1.8K
10:41 53.75 53.75 53.75 53.75 0.2K
10:49 53.82 53.82 53.82 53.82 0.2K
11:00 53.64 53.64 53.64 53.64 0.6K
11:04 53.64 53.64 53.64 53.64 1.1K
11:31 53.45 53.45 53.45 53.45 0.7K
11:47 53.42 53.42 53.42 53.42 1.9K
12:15 53.65 53.65 53.65 53.65 0.2K
13:00 53.95 53.95 53.87 53.87 0.9K
13:19 53.86 53.86 53.86 53.86 0.7K
14:20 54.27 54.27 54.27 54.27 0.3K
14:59 54.30 54.30 54.30 54.30 0.3K
15:00 54.38 54.38 54.38 54.38 0.3K
15:01 54.30 54.30 54.30 54.30 0.2K
15:13 54.47 54.47 54.47 54.47 0.2K
15:31 54.31 54.31 54.31 54.31 0.2K
15:39 54.29 54.29 54.25 54.25 0.7K
15:42 54.29 54.29 54.29 54.29 0.3K
15:57 54.21 54.21 54.21 54.21 0.2K
16:00 54.34 54.36 54.34 54.36 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음