Invesco S

XMVM
🏛️ 미국 →
61.89
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:42 52.49 52.49 52.49 52.49 1.5K
09:58 52.21 52.21 52.21 52.21 1.2K
11:44 52.15 52.15 52.15 52.15 0.5K
11:51 52.14 52.14 52.14 52.14 0.3K
12:20 52.25 52.25 52.25 52.25 0.6K
12:56 52.25 52.25 52.25 52.25 0.3K
13:32 52.50 52.50 52.50 52.50 0.4K
14:23 52.39 52.39 52.39 52.39 0.5K
15:08 52.51 52.51 52.51 52.51 0.3K
15:14 52.39 52.39 52.39 52.39 0.2K
15:17 52.44 52.44 52.44 52.44 0.3K
15:20 52.58 52.58 52.58 52.58 0.2K
15:35 52.29 52.29 52.29 52.29 0.2K
15:45 52.36 52.36 52.36 52.36 0.2K
16:00 52.40 52.40 52.32 52.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음