Invesco S

XMVM
🏛️ 미국 →
61.89
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:17 53.08 53.08 53.08 53.08 0.9K
10:18 53.11 53.11 53.11 53.11 0.2K
10:29 52.90 52.90 52.90 52.90 0.3K
10:53 53.17 53.17 53.17 53.17 0.2K
11:03 52.93 52.93 52.93 52.93 3.4K
11:21 53.23 53.23 53.23 53.23 0.4K
11:25 53.14 53.14 53.14 53.14 0.2K
11:27 53.37 53.37 53.37 53.37 0.2K
11:45 53.14 53.14 53.14 53.14 0.3K
11:48 53.03 53.03 53.03 53.03 0.3K
12:06 53.24 53.24 53.24 53.24 0.2K
12:07 53.18 53.18 53.18 53.18 0.4K
13:04 53.07 53.07 53.07 53.07 0.3K
13:35 53.23 53.23 53.23 53.23 0.5K
13:48 53.26 53.26 53.26 53.26 0.7K
14:31 53.45 53.45 53.45 53.45 0.5K
15:04 53.43 53.43 53.43 53.43 0.4K
15:11 53.45 53.45 53.45 53.45 0.3K
15:16 53.42 53.42 53.42 53.42 0.8K
15:22 53.44 53.44 53.44 53.44 0.1K
15:32 53.45 53.45 53.45 53.45 0.2K
15:42 53.50 53.50 53.50 53.50 0.7K
15:57 53.35 53.35 53.33 53.33 0.5K
15:59 53.45 53.45 53.34 53.34 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음