Invesco S

XMVM
🏛️ 미국 →
61.89
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:36 52.67 52.67 52.67 52.67 0.7K
09:55 52.79 52.79 52.79 52.79 0.2K
09:59 52.78 52.78 52.78 52.78 0.2K
10:22 52.30 52.30 52.30 52.30 0.7K
11:00 52.85 52.85 52.85 52.85 0.1K
11:02 52.99 52.99 52.99 52.99 0.2K
11:06 53.02 53.02 53.02 53.02 0.4K
11:47 53.03 53.03 53.03 53.03 0.4K
12:04 53.36 53.36 53.36 53.36 0.7K
13:04 53.04 53.04 53.04 53.04 0.5K
13:25 53.06 53.06 53.06 53.06 0.2K
13:50 53.07 53.07 53.07 53.07 0.4K
14:02 52.98 52.98 52.98 52.98 0.4K
14:14 52.78 52.85 52.78 52.85 4.2K
14:40 52.83 52.83 52.83 52.83 0.1K
14:41 52.75 52.75 52.75 52.75 0.5K
14:44 52.68 52.68 52.68 52.68 0.2K
14:54 52.78 52.78 52.78 52.78 0.1K
14:56 52.71 52.71 52.71 52.71 0.3K
15:16 53.00 53.00 53.00 53.00 0.5K
15:30 52.93 52.93 52.93 52.93 0.4K
15:31 52.93 52.93 52.93 52.93 0.6K
15:59 53.03 53.15 53.03 53.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음