Invesco S

XMVM
🏛️ 미국 →
61.89
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 51.54 51.55 51.54 51.55 1.4K
11:30 51.21 51.21 51.21 51.21 0.1K
11:45 51.11 51.11 51.11 51.11 0.3K
12:14 51.38 51.38 51.38 51.38 0.2K
12:29 51.32 51.32 51.32 51.32 0.2K
12:49 51.30 51.30 51.30 51.30 0.3K
13:00 51.30 51.30 51.30 51.30 0.4K
13:01 51.32 51.32 51.32 51.32 0.8K
13:07 51.34 51.34 51.34 51.34 0.2K
13:17 51.34 51.34 51.34 51.34 0.5K
13:19 51.35 51.35 51.35 51.35 0.8K
13:59 51.19 51.19 51.19 51.19 0.5K
14:19 51.29 51.29 51.18 51.18 0.8K
14:30 51.21 51.21 51.21 51.21 0.5K
15:01 51.28 51.28 51.28 51.28 0.8K
15:57 51.31 51.31 51.31 51.31 0.3K
15:59 51.34 51.34 51.30 51.30 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음