Invesco S

XMVM
🏛️ 미국 →
61.89
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:06 52.76 52.76 52.76 52.76 0.8K
10:42 53.00 53.00 53.00 53.00 0.9K
11:12 53.11 53.11 53.11 53.11 0.1K
11:21 52.95 52.95 52.95 52.95 0.3K
11:26 53.10 53.10 53.10 53.10 0.5K
11:37 53.01 53.01 53.01 53.01 0.6K
11:52 53.14 53.14 53.14 53.14 0.4K
12:31 53.16 53.16 53.16 53.16 0.3K
12:40 53.12 53.12 53.12 53.12 0.4K
13:25 52.97 52.97 52.97 52.97 0.2K
13:29 52.94 52.94 52.94 52.94 0.9K
13:52 53.03 53.03 53.03 53.03 0.4K
14:48 53.05 53.05 53.05 53.05 0.1K
15:06 53.10 53.10 53.10 53.10 0.7K
15:24 52.89 52.89 52.89 52.89 0.1K
15:30 53.01 53.01 53.01 53.01 0.8K
15:31 53.01 53.01 53.01 53.01 0.2K
15:50 52.86 52.86 52.86 52.86 0.7K
15:53 52.65 52.65 52.65 52.65 0.5K
15:59 52.90 52.90 52.54 52.54 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음