Invesco S

XMVM
🏛️ 미국 →
61.89
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:43 52.35 52.35 52.35 52.35 4.6K
10:12 52.20 52.20 52.20 52.20 1.2K
11:06 52.40 52.40 52.40 52.40 0.3K
11:08 52.40 52.40 52.40 52.40 1.2K
11:16 52.55 52.55 52.55 52.55 0.4K
11:54 52.43 52.43 52.43 52.43 0.2K
12:14 52.76 52.76 52.76 52.76 0.3K
12:23 52.48 52.69 52.48 52.69 0.9K
12:24 52.46 52.46 52.46 52.46 0.3K
12:37 52.67 52.67 52.67 52.67 0.2K
12:38 52.44 52.44 52.44 52.43 0.2K
12:58 52.42 52.42 52.42 52.42 0.2K
13:04 52.38 52.38 52.38 52.37 0.3K
13:47 52.44 52.44 52.44 52.44 1.1K
14:13 52.34 52.34 52.34 52.34 0.4K
14:52 52.43 52.43 52.43 52.43 0.4K
14:55 52.57 52.57 52.57 52.57 0.7K
15:09 52.61 52.61 52.61 52.61 0.7K
15:17 52.48 52.48 52.48 52.48 0.5K
15:32 52.62 52.62 52.62 52.62 0.7K
15:59 52.57 52.57 52.37 52.57 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음