Invesco S

XMVM
🏛️ 미국 →
61.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:06 55.34 55.34 55.34 55.34 1.2K
10:49 55.44 55.44 55.44 55.44 0.1K
11:00 55.28 55.28 55.28 55.28 0.1K
11:04 55.38 55.38 55.37 55.37 0.7K
11:09 55.37 55.37 55.37 55.37 0.3K
11:12 55.35 55.35 55.35 55.35 0.3K
11:17 55.36 55.36 55.36 55.36 0.3K
11:23 55.43 55.43 55.43 55.43 0.3K
11:31 55.43 55.43 55.43 55.43 0.2K
11:48 55.37 55.37 55.37 55.37 0.2K
12:20 55.47 55.47 55.47 55.47 0.7K
12:33 55.40 55.40 55.40 55.40 0.7K
12:34 55.40 55.40 55.40 55.40 0.6K
13:02 55.59 55.59 55.59 55.59 4.0K
13:03 55.52 55.52 55.52 55.52 3.0K
13:13 55.59 55.59 55.59 55.59 0.6K
13:42 55.67 55.69 55.67 55.69 0.5K
14:13 55.62 55.62 55.62 55.62 0.3K
14:16 55.57 55.57 55.57 55.57 0.5K
14:21 55.56 55.56 55.56 55.56 0.5K
14:52 55.34 55.34 55.34 55.34 0.1K
15:00 55.34 55.57 55.34 55.57 0.3K
15:01 55.56 55.56 55.56 55.56 0.1K
15:04 55.55 55.55 55.55 55.55 0.7K
15:07 55.32 55.32 55.32 55.32 0.2K
15:15 55.32 55.52 55.32 55.52 0.2K
15:20 55.30 55.30 55.30 55.30 0.7K
15:22 55.30 55.30 55.30 55.30 0.1K
15:28 55.28 55.28 55.28 55.28 0.1K
15:30 55.52 55.52 55.52 55.52 0.3K
15:34 55.28 55.28 55.28 55.28 0.1K
15:38 55.29 55.29 55.29 55.29 0.1K
15:39 55.47 55.47 55.47 55.47 0.1K
15:40 55.47 55.47 55.47 55.47 0.1K
15:43 55.29 55.45 55.29 55.45 0.2K
15:47 55.29 55.29 55.29 55.29 0.1K
15:50 55.29 55.45 55.29 55.45 0.7K
15:51 55.47 55.47 55.47 55.47 0.2K
15:52 55.46 55.46 55.46 55.46 1.5K
15:57 55.31 55.31 55.31 55.31 0.1K
15:58 55.31 55.31 55.31 55.31 0.1K
15:59 55.31 55.46 55.31 55.31 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음