Invesco S

XMVM
🏛️ 미국 →
61.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:54 53.68 53.68 53.68 53.68 0.6K
10:15 53.61 53.61 53.61 53.61 0.3K
10:16 53.49 53.49 53.49 53.49 1.2K
10:39 53.68 53.68 53.68 53.68 0.3K
11:15 53.83 53.84 53.83 53.84 0.8K
11:43 53.77 53.77 53.77 53.77 0.9K
13:37 54.11 54.11 54.11 54.11 0.1K
13:53 54.14 54.14 54.14 54.14 0.2K
14:10 53.98 53.98 53.98 53.98 1.0K
14:30 53.92 53.92 53.92 53.92 0.3K
14:52 53.95 53.95 53.95 53.95 0.2K
15:01 53.97 53.97 53.97 53.97 0.5K
15:33 53.82 53.82 53.82 53.82 0.2K
15:59 53.82 53.82 53.82 53.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음