시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
09:53 |
55.62 |
55.62 |
55.62 |
55.62 |
2.3K |
10:09 |
55.63 |
55.63 |
55.63 |
55.63 |
0.5K |
10:10 |
55.72 |
55.72 |
55.72 |
55.72 |
0.5K |
10:11 |
55.52 |
55.52 |
55.52 |
55.52 |
0.3K |
10:19 |
55.64 |
55.64 |
55.64 |
55.64 |
2.0K |
10:36 |
55.80 |
55.80 |
55.80 |
55.80 |
0.2K |
10:48 |
55.93 |
55.93 |
55.93 |
55.93 |
0.4K |
11:10 |
55.76 |
55.76 |
55.76 |
55.76 |
0.7K |
11:42 |
55.74 |
55.74 |
55.74 |
55.74 |
0.2K |
11:45 |
55.63 |
55.63 |
55.63 |
55.63 |
0.3K |
11:59 |
55.65 |
55.65 |
55.65 |
55.65 |
0.5K |
12:00 |
55.65 |
55.65 |
55.65 |
55.65 |
0.3K |
12:04 |
55.74 |
55.74 |
55.74 |
55.74 |
0.2K |
13:18 |
55.80 |
55.80 |
55.80 |
55.80 |
0.2K |
13:55 |
55.73 |
55.73 |
55.73 |
55.73 |
0.4K |
14:13 |
55.70 |
55.70 |
55.70 |
55.70 |
0.1K |
14:24 |
55.62 |
55.62 |
55.62 |
55.62 |
0.6K |
14:34 |
55.47 |
55.47 |
55.47 |
55.47 |
0.7K |
15:03 |
55.35 |
55.35 |
55.35 |
55.35 |
0.5K |
15:05 |
55.34 |
55.34 |
55.34 |
55.34 |
0.3K |
15:59 |
55.74 |
55.74 |
55.59 |
55.59 |
0.1K |
날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
일봉 K선 데이터 없음
|