시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
09:35 |
55.63 |
55.63 |
55.63 |
55.63 |
0.7K |
10:15 |
55.87 |
55.87 |
55.87 |
55.87 |
0.3K |
10:27 |
55.90 |
55.90 |
55.90 |
55.90 |
0.8K |
10:55 |
56.14 |
56.14 |
56.05 |
56.05 |
0.6K |
11:39 |
56.62 |
56.62 |
56.62 |
56.62 |
0.4K |
12:06 |
56.83 |
56.83 |
56.83 |
56.83 |
0.4K |
12:09 |
56.98 |
56.98 |
56.98 |
56.98 |
0.5K |
12:29 |
57.00 |
57.00 |
57.00 |
57.00 |
0.4K |
12:56 |
56.84 |
56.84 |
56.84 |
56.84 |
0.1K |
13:01 |
56.54 |
56.54 |
56.54 |
56.54 |
0.6K |
13:17 |
56.76 |
56.76 |
56.76 |
56.76 |
0.2K |
14:12 |
56.88 |
56.88 |
56.88 |
56.88 |
0.2K |
14:16 |
56.63 |
56.63 |
56.63 |
56.63 |
0.2K |
14:33 |
56.59 |
56.70 |
56.59 |
56.70 |
1.0K |
15:15 |
56.82 |
56.82 |
56.82 |
56.82 |
0.7K |
15:31 |
56.57 |
56.57 |
56.57 |
56.57 |
0.3K |
15:56 |
56.70 |
56.70 |
56.70 |
56.70 |
0.1K |
15:59 |
56.73 |
56.73 |
56.70 |
56.70 |
0.0K |
날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
일봉 K선 데이터 없음
|