Invesco S

PSCC
🏛️ 미국 →
32.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.83 32.83 32.83 32.83 6.0K
09:31 32.83 32.83 32.83 32.83 2.3K
09:33 33.00 33.00 33.00 33.00 0.7K
09:44 32.65 32.65 32.65 32.65 0.3K
09:45 32.74 32.74 32.74 32.74 1.6K
10:14 34.21 34.21 34.21 34.21 0.4K
10:16 34.26 34.26 34.26 34.26 1.0K
10:18 34.36 34.36 34.36 34.36 0.8K
10:23 33.74 33.74 33.74 33.74 0.4K
10:32 33.53 33.53 33.53 33.53 0.4K
10:34 33.49 33.49 33.49 33.49 0.9K
10:44 33.27 33.27 33.27 33.27 0.3K
10:47 33.26 33.26 33.26 33.26 0.3K
10:50 33.43 33.43 33.43 33.43 0.2K
10:56 33.70 33.70 33.70 33.70 0.1K
11:08 33.54 33.54 33.54 33.54 0.5K
11:14 33.55 33.55 33.55 33.55 0.3K
11:18 33.20 33.20 33.20 33.20 0.6K
11:22 33.16 33.16 33.16 33.16 0.2K
11:24 33.12 33.12 33.12 33.12 0.5K
11:33 33.14 33.14 33.14 33.14 1.2K
11:53 33.51 33.51 33.51 33.51 2.8K
13:41 33.57 33.57 33.57 33.57 0.2K
13:45 33.69 33.69 33.69 33.69 0.1K
13:52 33.82 33.82 33.82 33.82 0.5K
15:01 33.50 33.50 33.50 33.49 2.2K
15:28 33.33 33.33 33.33 33.33 0.2K
15:35 33.63 33.63 33.63 33.63 0.4K
15:56 33.47 33.47 33.47 33.47 2.0K
15:59 33.37 33.37 33.37 33.37 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음