Invesco S

XSHD
🏛️ 미국 →
13.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 13.89 13.89 13.89 13.89 6.8K
09:37 13.88 13.88 13.88 13.88 5.1K
09:38 13.87 13.87 13.87 13.87 0.2K
09:41 13.88 13.88 13.88 13.88 0.3K
09:42 13.88 13.88 13.88 13.88 0.8K
09:43 13.89 13.89 13.89 13.89 0.4K
09:58 13.89 13.89 13.89 13.89 0.6K
09:59 13.89 13.89 13.89 13.89 5.1K
10:02 13.89 13.89 13.89 13.89 0.7K
10:04 13.88 13.88 13.88 13.88 0.3K
10:07 13.87 13.87 13.87 13.87 0.4K
10:09 13.87 13.87 13.87 13.87 0.1K
10:10 13.86 13.86 13.86 13.86 0.2K
10:14 13.88 13.89 13.88 13.89 1.0K
10:18 13.88 13.88 13.88 13.88 0.4K
10:20 13.89 13.89 13.88 13.89 1.3K
10:47 13.87 13.87 13.87 13.87 1.3K
11:20 13.87 13.87 13.87 13.87 0.1K
11:27 13.85 13.85 13.85 13.85 1.3K
11:44 13.84 13.84 13.84 13.84 0.1K
11:46 13.84 13.84 13.84 13.84 0.6K
11:52 13.82 13.82 13.82 13.82 0.1K
11:56 13.82 13.82 13.82 13.82 0.2K
11:57 13.82 13.82 13.82 13.82 0.4K
12:17 13.84 13.84 13.84 13.84 1.1K
12:30 13.85 13.85 13.85 13.85 0.6K
12:35 13.87 13.87 13.87 13.87 1.5K
13:19 13.85 13.85 13.85 13.85 0.1K
13:25 13.84 13.84 13.84 13.84 0.6K
13:31 13.83 13.84 13.83 13.84 0.8K
13:33 13.82 13.82 13.82 13.82 0.1K
13:42 13.84 13.84 13.84 13.84 0.3K
14:12 13.85 13.85 13.85 13.85 0.2K
14:32 13.84 13.84 13.84 13.84 0.4K
14:53 13.83 13.83 13.83 13.83 0.8K
14:55 13.83 13.84 13.83 13.84 0.4K
15:02 13.85 13.85 13.85 13.85 1.0K
15:03 13.84 13.84 13.84 13.84 5.1K
15:11 13.84 13.84 13.84 13.84 0.8K
15:15 13.84 13.84 13.84 13.84 0.3K
15:30 13.87 13.87 13.87 13.87 0.5K
15:33 13.85 13.85 13.85 13.85 1.7K
15:59 13.88 13.89 13.88 13.89 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음