시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
09:49 |
43.95 |
43.95 |
43.95 |
43.94 |
0.4K |
10:15 |
43.77 |
43.77 |
43.77 |
43.77 |
0.2K |
10:49 |
43.75 |
43.75 |
43.75 |
43.75 |
0.3K |
11:06 |
43.89 |
43.89 |
43.89 |
43.89 |
74.5K |
11:19 |
43.81 |
43.81 |
43.81 |
43.81 |
0.7K |
11:37 |
43.81 |
43.81 |
43.81 |
43.81 |
0.7K |
12:00 |
43.69 |
43.83 |
43.69 |
43.83 |
0.3K |
12:08 |
43.67 |
43.67 |
43.67 |
43.67 |
1.0K |
12:09 |
43.73 |
43.73 |
43.73 |
43.73 |
0.1K |
12:24 |
43.67 |
43.83 |
43.67 |
43.83 |
0.8K |
12:42 |
43.66 |
43.66 |
43.66 |
43.66 |
0.2K |
12:44 |
43.76 |
43.76 |
43.76 |
43.76 |
46.5K |
13:09 |
43.81 |
43.82 |
43.81 |
43.82 |
4.5K |
13:18 |
43.61 |
43.61 |
43.61 |
43.61 |
0.6K |
13:32 |
43.61 |
43.62 |
43.61 |
43.62 |
0.5K |
13:40 |
43.76 |
43.76 |
43.76 |
43.76 |
128.8K |
13:46 |
43.70 |
43.70 |
43.70 |
43.70 |
3.3K |
13:52 |
43.59 |
43.75 |
43.59 |
43.75 |
1.3K |
14:21 |
43.58 |
43.59 |
43.58 |
43.59 |
13.2K |
14:22 |
43.59 |
43.59 |
43.59 |
43.59 |
0.9K |
15:01 |
43.58 |
43.58 |
43.58 |
43.58 |
0.6K |
15:15 |
43.66 |
43.66 |
43.66 |
43.66 |
0.3K |
15:26 |
43.76 |
43.76 |
43.76 |
43.76 |
0.2K |
15:34 |
43.76 |
43.76 |
43.76 |
43.76 |
5.1K |
15:40 |
43.74 |
43.74 |
43.74 |
43.74 |
0.8K |
15:44 |
43.65 |
43.65 |
43.65 |
43.65 |
0.8K |
15:56 |
43.52 |
43.52 |
43.52 |
43.52 |
1.0K |
15:59 |
43.76 |
43.76 |
43.55 |
43.55 |
0.0K |
날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
일봉 K선 데이터 없음
|