Shenzhen INVT Electric Co Ltd (002334)

002334
🏛️ 중국 →
9.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.32 6.36 6.32 6.34 826.9K
09:35 6.35 6.37 6.33 6.36 746.0K
09:40 6.36 6.38 6.35 6.37 506.0K
09:45 6.37 6.38 6.35 6.36 367.4K
09:50 6.37 6.37 6.33 6.35 356.3K
09:55 6.35 6.35 6.34 6.35 192.8K
10:00 6.36 6.36 6.33 6.35 295.8K
10:05 6.36 6.36 6.34 6.34 340.1K
10:10 6.34 6.35 6.32 6.32 271.1K
10:15 6.31 6.32 6.30 6.30 280.4K
10:20 6.30 6.33 6.30 6.31 341.9K
10:25 6.31 6.32 6.29 6.31 162.0K
10:30 6.31 6.32 6.30 6.30 111.8K
10:35 6.32 6.32 6.28 6.28 303.9K
10:40 6.28 6.31 6.27 6.30 190.8K
10:45 6.31 6.33 6.31 6.31 106.3K
10:50 6.31 6.33 6.31 6.32 143.0K
10:55 6.32 6.32 6.30 6.31 84.2K
11:00 6.31 6.31 6.29 6.30 100.8K
11:05 6.29 6.32 6.29 6.31 80.9K
11:10 6.32 6.32 6.30 6.30 110.4K
11:15 6.30 6.30 6.29 6.29 109.9K
11:20 6.30 6.30 6.29 6.30 123.1K
11:25 6.30 6.30 6.29 6.30 119.5K
11:30 6.31 6.31 6.31 6.31 1.0K
13:00 6.31 6.33 6.30 6.30 158.8K
13:05 6.30 6.32 6.30 6.32 196.7K
13:10 6.33 6.33 6.32 6.33 143.2K
13:15 6.33 6.34 6.32 6.33 165.7K
13:20 6.33 6.34 6.32 6.32 306.2K
13:25 6.31 6.33 6.31 6.32 94.2K
13:30 6.32 6.33 6.31 6.32 163.8K
13:35 6.32 6.33 6.31 6.33 98.0K
13:40 6.32 6.32 6.29 6.29 217.3K
13:45 6.30 6.30 6.29 6.29 76.7K
13:50 6.30 6.31 6.29 6.29 145.0K
13:55 6.30 6.31 6.29 6.31 214.2K
14:00 6.30 6.31 6.29 6.30 95.2K
14:05 6.30 6.30 6.29 6.29 87.4K
14:10 6.29 6.30 6.28 6.28 168.2K
14:15 6.28 6.29 6.27 6.27 344.5K
14:20 6.27 6.27 6.24 6.25 416.2K
14:25 6.25 6.26 6.24 6.25 237.2K
14:30 6.25 6.28 6.25 6.27 461.1K
14:35 6.27 6.27 6.26 6.27 103.0K
14:40 6.27 6.28 6.26 6.28 101.6K
14:45 6.28 6.28 6.25 6.26 240.8K
14:50 6.26 6.27 6.25 6.25 272.5K
14:55 6.26 6.26 6.24 6.25 145.0K
15:40 6.25 6.25 6.25 6.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음