Shenzhen INVT Electric Co Ltd (002334)

002334
🏛️ 중국 →
9.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.52 6.54 6.48 6.53 1,365.1K
09:35 6.52 6.53 6.45 6.47 969.1K
09:40 6.46 6.53 6.46 6.51 930.4K
09:45 6.52 6.57 6.51 6.53 1,431.5K
09:50 6.54 6.57 6.52 6.53 976.6K
09:55 6.53 6.54 6.48 6.50 811.2K
10:00 6.49 6.54 6.49 6.53 461.6K
10:05 6.53 6.56 6.53 6.55 377.3K
10:10 6.55 6.60 6.53 6.60 815.6K
10:15 6.60 6.60 6.56 6.58 698.8K
10:20 6.57 6.59 6.57 6.58 399.2K
10:25 6.58 6.60 6.56 6.59 507.8K
10:30 6.59 6.60 6.57 6.59 561.8K
10:35 6.59 6.60 6.58 6.59 249.5K
10:40 6.59 6.60 6.57 6.57 408.4K
10:45 6.57 6.58 6.55 6.56 369.0K
10:50 6.57 6.57 6.56 6.57 249.7K
10:55 6.56 6.57 6.54 6.55 599.2K
11:00 6.54 6.55 6.53 6.54 370.0K
11:05 6.54 6.57 6.54 6.57 365.1K
11:10 6.57 6.57 6.55 6.57 79.0K
11:15 6.57 6.57 6.55 6.56 216.6K
11:20 6.57 6.58 6.56 6.57 247.9K
11:25 6.57 6.59 6.56 6.58 500.1K
13:00 6.58 6.62 6.58 6.61 878.5K
13:05 6.61 6.64 6.60 6.63 839.4K
13:10 6.64 6.64 6.61 6.62 557.5K
13:15 6.61 6.62 6.59 6.59 236.5K
13:20 6.58 6.59 6.58 6.59 368.0K
13:25 6.59 6.60 6.56 6.57 423.3K
13:30 6.57 6.57 6.56 6.57 168.2K
13:35 6.57 6.59 6.56 6.58 225.0K
13:40 6.58 6.59 6.57 6.58 236.2K
13:45 6.58 6.59 6.57 6.58 127.0K
13:50 6.57 6.58 6.55 6.55 351.1K
13:55 6.55 6.55 6.53 6.53 343.1K
14:00 6.54 6.54 6.52 6.53 249.6K
14:05 6.53 6.55 6.53 6.54 290.0K
14:10 6.54 6.55 6.53 6.53 125.3K
14:15 6.53 6.54 6.53 6.54 185.9K
14:20 6.53 6.54 6.52 6.52 163.5K
14:25 6.52 6.53 6.51 6.51 433.2K
14:30 6.51 6.54 6.51 6.53 235.2K
14:35 6.53 6.54 6.52 6.53 244.9K
14:40 6.53 6.54 6.53 6.54 190.7K
14:45 6.53 6.54 6.52 6.53 386.9K
14:50 6.53 6.54 6.52 6.54 504.1K
14:55 6.53 6.54 6.53 6.54 155.3K
15:40 6.54 6.54 6.54 6.54 177.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음