Shenzhen INVT Electric Co Ltd (002334)

002334
🏛️ 중국 →
9.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.45 7.60 7.44 7.59 5,555.7K
09:35 7.59 7.65 7.59 7.63 4,438.6K
09:40 7.63 7.64 7.60 7.63 1,337.3K
09:45 7.62 7.70 7.62 7.63 3,338.2K
09:50 7.64 7.65 7.61 7.64 1,450.6K
09:55 7.63 7.65 7.61 7.61 1,052.9K
10:00 7.61 7.68 7.59 7.67 1,969.7K
10:05 7.67 7.73 7.66 7.71 3,653.2K
10:10 7.71 7.77 7.69 7.76 2,477.4K
10:15 7.75 7.83 7.75 7.78 4,047.4K
10:20 7.78 7.80 7.77 7.80 1,356.3K
10:25 7.79 7.80 7.79 7.79 865.4K
10:30 7.79 7.84 7.78 7.80 1,876.7K
10:35 7.80 7.80 7.76 7.78 1,216.0K
10:40 7.78 7.78 7.72 7.72 847.7K
10:45 7.72 7.76 7.72 7.74 646.7K
10:50 7.74 7.77 7.74 7.77 518.3K
10:55 7.77 7.78 7.75 7.77 546.5K
11:00 7.78 7.81 7.76 7.76 1,334.7K
11:05 7.76 7.77 7.73 7.77 548.1K
11:10 7.77 7.78 7.75 7.76 433.2K
11:15 7.75 7.77 7.75 7.76 281.6K
11:20 7.76 7.77 7.74 7.76 261.6K
11:25 7.77 7.78 7.75 7.78 431.6K
11:30 7.78 7.78 7.78 7.78 2.0K
13:00 7.77 7.80 7.75 7.76 1,160.3K
13:05 7.75 7.75 7.71 7.72 626.6K
13:10 7.72 7.72 7.68 7.70 1,043.7K
13:15 7.70 7.70 7.68 7.69 691.8K
13:20 7.69 7.70 7.68 7.70 433.9K
13:25 7.69 7.71 7.68 7.71 405.1K
13:30 7.71 7.72 7.70 7.71 671.2K
13:35 7.70 7.72 7.70 7.71 434.0K
13:40 7.72 7.73 7.71 7.71 360.6K
13:45 7.72 7.72 7.70 7.70 439.7K
13:50 7.70 7.73 7.70 7.73 394.1K
13:55 7.73 7.73 7.70 7.70 198.9K
14:00 7.71 7.72 7.70 7.72 428.6K
14:05 7.71 7.73 7.71 7.72 348.1K
14:10 7.72 7.73 7.71 7.71 216.4K
14:15 7.71 7.72 7.68 7.69 859.0K
14:20 7.69 7.73 7.69 7.72 602.7K
14:25 7.72 7.72 7.68 7.69 400.4K
14:30 7.69 7.71 7.68 7.71 671.2K
14:35 7.71 7.72 7.70 7.71 638.3K
14:40 7.71 7.75 7.71 7.75 1,362.3K
14:45 7.75 7.76 7.74 7.76 1,619.5K
14:50 7.76 7.77 7.74 7.77 2,378.9K
14:55 7.77 7.78 7.75 7.77 1,310.9K
15:40 7.77 7.77 7.77 7.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음