Shenzhen INVT Electric Co Ltd (002334)

002334
🏛️ 중국 →
9.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.86 7.95 7.81 7.91 3,660.4K
09:35 7.91 7.91 7.82 7.88 1,197.0K
09:40 7.89 7.89 7.85 7.86 1,443.5K
09:45 7.86 7.87 7.82 7.83 1,359.2K
09:50 7.82 7.87 7.82 7.83 1,082.2K
09:55 7.83 7.83 7.81 7.82 1,103.8K
10:00 7.83 7.88 7.82 7.85 864.0K
10:05 7.84 7.86 7.81 7.81 1,079.3K
10:10 7.82 7.83 7.80 7.81 2,008.0K
10:15 7.82 7.82 7.80 7.81 997.3K
10:20 7.81 7.82 7.80 7.81 773.8K
10:25 7.80 7.84 7.80 7.84 432.6K
10:30 7.83 7.85 7.82 7.82 379.0K
10:35 7.82 7.83 7.81 7.82 580.3K
10:40 7.82 7.82 7.80 7.81 513.6K
10:45 7.81 7.84 7.81 7.82 524.6K
10:50 7.81 7.87 7.81 7.85 737.3K
10:55 7.84 7.89 7.84 7.89 516.8K
11:00 7.89 7.92 7.88 7.89 1,101.0K
11:05 7.89 7.89 7.87 7.87 296.0K
11:10 7.86 7.88 7.86 7.86 147.4K
11:15 7.87 7.87 7.85 7.85 266.2K
11:20 7.84 7.86 7.84 7.84 177.0K
11:25 7.84 7.84 7.79 7.79 1,120.8K
11:30 7.79 7.79 7.79 7.79 17.3K
13:00 7.79 7.79 7.74 7.78 1,404.7K
13:05 7.78 7.79 7.76 7.78 540.0K
13:10 7.78 7.78 7.77 7.78 340.6K
13:15 7.77 7.79 7.77 7.78 394.3K
13:20 7.78 7.80 7.78 7.79 398.9K
13:25 7.79 7.79 7.77 7.77 217.7K
13:30 7.77 7.79 7.75 7.75 494.3K
13:35 7.75 7.77 7.75 7.76 388.0K
13:40 7.76 7.78 7.76 7.77 287.7K
13:45 7.77 7.78 7.74 7.74 319.7K
13:50 7.74 7.75 7.72 7.74 691.4K
13:55 7.74 7.76 7.72 7.76 685.5K
14:00 7.76 7.78 7.75 7.78 318.6K
14:05 7.77 7.79 7.77 7.77 304.1K
14:10 7.77 7.78 7.76 7.77 244.0K
14:15 7.78 7.79 7.76 7.78 314.2K
14:20 7.77 7.77 7.75 7.76 294.3K
14:25 7.75 7.76 7.74 7.75 326.9K
14:30 7.76 7.81 7.75 7.80 1,077.3K
14:35 7.80 7.84 7.79 7.84 714.7K
14:40 7.84 7.84 7.82 7.82 412.3K
14:45 7.82 7.83 7.80 7.81 570.9K
14:50 7.82 7.82 7.79 7.80 594.7K
14:55 7.80 7.81 7.80 7.81 375.0K
15:40 7.80 7.80 7.80 7.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음