9.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.35 | 7.39 | 7.30 | 7.36 | 3,257.4K |
| 09:35 | 7.36 | 7.39 | 7.31 | 7.36 | 1,309.2K |
| 09:40 | 7.35 | 7.36 | 7.33 | 7.33 | 767.6K |
| 09:45 | 7.33 | 7.34 | 7.29 | 7.31 | 1,350.9K |
| 09:50 | 7.31 | 7.31 | 7.25 | 7.27 | 1,300.9K |
| 09:55 | 7.27 | 7.27 | 7.22 | 7.22 | 1,307.5K |
| 10:00 | 7.22 | 7.25 | 7.20 | 7.23 | 1,337.5K |
| 10:05 | 7.23 | 7.24 | 7.19 | 7.20 | 636.4K |
| 10:10 | 7.20 | 7.20 | 7.17 | 7.19 | 961.5K |
| 10:15 | 7.20 | 7.20 | 7.17 | 7.20 | 602.6K |
| 10:20 | 7.19 | 7.20 | 7.16 | 7.16 | 836.4K |
| 10:25 | 7.16 | 7.18 | 7.15 | 7.17 | 643.8K |
| 10:30 | 7.17 | 7.17 | 7.14 | 7.15 | 416.5K |
| 10:35 | 7.14 | 7.15 | 7.12 | 7.13 | 549.4K |
| 10:40 | 7.14 | 7.16 | 7.13 | 7.14 | 437.7K |
| 10:45 | 7.14 | 7.15 | 7.13 | 7.15 | 182.9K |
| 10:50 | 7.15 | 7.15 | 7.11 | 7.13 | 680.7K |
| 10:55 | 7.13 | 7.14 | 7.12 | 7.13 | 157.4K |
| 11:00 | 7.14 | 7.14 | 7.10 | 7.10 | 661.3K |
| 11:05 | 7.11 | 7.11 | 7.09 | 7.09 | 584.1K |
| 11:10 | 7.09 | 7.12 | 7.09 | 7.12 | 206.2K |
| 11:15 | 7.11 | 7.14 | 7.09 | 7.11 | 382.2K |
| 11:20 | 7.11 | 7.11 | 7.06 | 7.06 | 697.1K |
| 11:25 | 7.06 | 7.07 | 7.03 | 7.04 | 571.5K |
| 11:30 | 7.03 | 7.03 | 7.03 | 7.03 | 6.4K |
| 13:00 | 7.03 | 7.04 | 6.99 | 7.02 | 1,207.4K |
| 13:05 | 7.02 | 7.02 | 7.00 | 7.01 | 650.2K |
| 13:10 | 7.01 | 7.04 | 6.99 | 7.00 | 508.0K |
| 13:15 | 7.02 | 7.02 | 7.01 | 7.02 | 163.1K |
| 13:20 | 7.02 | 7.04 | 7.01 | 7.04 | 346.5K |
| 13:25 | 7.04 | 7.06 | 7.02 | 7.03 | 380.6K |
| 13:30 | 7.03 | 7.07 | 7.03 | 7.05 | 488.5K |
| 13:35 | 7.05 | 7.10 | 7.05 | 7.09 | 373.5K |
| 13:40 | 7.09 | 7.11 | 7.08 | 7.10 | 374.9K |
| 13:45 | 7.11 | 7.17 | 7.09 | 7.17 | 757.0K |
| 13:50 | 7.17 | 7.25 | 7.16 | 7.25 | 1,471.4K |
| 13:55 | 7.26 | 7.30 | 7.25 | 7.27 | 1,142.7K |
| 14:00 | 7.27 | 7.33 | 7.27 | 7.30 | 967.0K |
| 14:05 | 7.31 | 7.34 | 7.29 | 7.33 | 667.3K |
| 14:10 | 7.32 | 7.39 | 7.31 | 7.35 | 1,134.3K |
| 14:15 | 7.35 | 7.39 | 7.35 | 7.37 | 868.1K |
| 14:20 | 7.38 | 7.38 | 7.33 | 7.33 | 634.9K |
| 14:25 | 7.33 | 7.35 | 7.30 | 7.30 | 523.6K |
| 14:30 | 7.29 | 7.31 | 7.28 | 7.30 | 520.2K |
| 14:35 | 7.30 | 7.32 | 7.26 | 7.31 | 523.5K |
| 14:40 | 7.32 | 7.33 | 7.31 | 7.33 | 434.7K |
| 14:45 | 7.33 | 7.33 | 7.31 | 7.31 | 451.3K |
| 14:50 | 7.32 | 7.34 | 7.31 | 7.34 | 915.3K |
| 14:55 | 7.34 | 7.34 | 7.32 | 7.34 | 413.1K |
| 15:00 | 7.33 | 7.33 | 7.33 | 7.33 | 257.4K |
| 15:40 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0K |