Shenzhen INVT Electric Co Ltd (002334)

002334
🏛️ 중국 →
9.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.70 7.77 7.66 7.76 1,719.6K
09:35 7.76 7.79 7.75 7.77 2,097.1K
09:40 7.77 7.77 7.73 7.76 1,585.8K
09:45 7.76 7.78 7.71 7.73 2,066.6K
09:50 7.72 7.72 7.67 7.68 1,552.5K
09:55 7.67 7.67 7.62 7.64 1,658.9K
10:00 7.64 7.67 7.62 7.66 1,264.9K
10:05 7.66 7.67 7.64 7.65 547.9K
10:10 7.65 7.69 7.65 7.68 742.3K
10:15 7.69 7.70 7.64 7.65 710.1K
10:20 7.64 7.66 7.64 7.66 324.3K
10:25 7.65 7.68 7.65 7.67 218.8K
10:30 7.67 7.68 7.66 7.67 345.0K
10:35 7.67 7.67 7.63 7.64 711.2K
10:40 7.64 7.65 7.62 7.62 687.0K
10:45 7.63 7.63 7.60 7.61 813.3K
10:50 7.61 7.66 7.61 7.64 666.8K
10:55 7.63 7.64 7.63 7.63 139.9K
11:00 7.63 7.64 7.61 7.63 651.2K
11:05 7.63 7.65 7.62 7.64 358.0K
11:10 7.64 7.64 7.61 7.61 325.2K
11:15 7.61 7.61 7.56 7.56 808.4K
11:20 7.56 7.60 7.56 7.60 372.2K
11:25 7.59 7.60 7.56 7.56 562.9K
13:00 7.56 7.58 7.56 7.57 266.3K
13:05 7.57 7.58 7.54 7.54 675.9K
13:10 7.55 7.57 7.54 7.56 437.4K
13:15 7.57 7.58 7.55 7.58 280.4K
13:20 7.58 7.59 7.56 7.59 241.2K
13:25 7.58 7.60 7.55 7.55 388.9K
13:30 7.56 7.59 7.56 7.59 158.3K
13:35 7.59 7.61 7.58 7.61 441.3K
13:40 7.61 7.61 7.56 7.57 392.1K
13:45 7.57 7.59 7.56 7.59 126.6K
13:50 7.59 7.59 7.57 7.59 122.0K
13:55 7.58 7.60 7.58 7.59 344.7K
14:00 7.60 7.61 7.58 7.59 280.4K
14:05 7.59 7.62 7.58 7.61 404.6K
14:10 7.62 7.64 7.61 7.62 275.4K
14:15 7.63 7.64 7.60 7.61 495.9K
14:20 7.62 7.63 7.61 7.61 228.4K
14:25 7.61 7.63 7.59 7.60 985.9K
14:30 7.60 7.61 7.58 7.60 832.8K
14:35 7.59 7.60 7.58 7.60 377.9K
14:40 7.59 7.61 7.59 7.61 461.7K
14:45 7.60 7.63 7.60 7.61 1,058.9K
14:50 7.62 7.62 7.60 7.60 966.0K
14:55 7.60 7.61 7.59 7.60 457.2K
15:40 7.61 7.61 7.61 7.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음