Shenzhen INVT Electric Co Ltd (002334)

002334
🏛️ 중국 →
9.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.59 7.72 7.56 7.70 2,835.9K
09:35 7.73 7.73 7.64 7.64 2,240.8K
09:40 7.65 7.66 7.61 7.63 1,047.4K
09:45 7.63 7.64 7.62 7.62 879.7K
09:50 7.63 7.63 7.58 7.60 786.7K
09:55 7.59 7.59 7.52 7.52 1,237.1K
10:00 7.53 7.57 7.50 7.56 1,239.2K
10:05 7.58 7.58 7.55 7.57 641.2K
10:10 7.56 7.61 7.55 7.61 455.8K
10:15 7.61 7.61 7.58 7.61 198.5K
10:20 7.60 7.62 7.57 7.57 408.9K
10:25 7.57 7.58 7.54 7.54 494.4K
10:30 7.54 7.55 7.54 7.55 183.0K
10:35 7.54 7.56 7.53 7.55 359.6K
10:40 7.54 7.54 7.51 7.53 549.1K
10:45 7.53 7.55 7.52 7.55 440.3K
10:50 7.54 7.57 7.54 7.57 130.4K
10:55 7.56 7.58 7.55 7.55 306.6K
11:00 7.54 7.55 7.52 7.52 443.3K
11:05 7.52 7.55 7.52 7.54 60.0K
11:10 7.55 7.57 7.54 7.56 91.0K
11:15 7.56 7.58 7.55 7.57 250.9K
11:20 7.57 7.58 7.55 7.55 174.4K
11:25 7.55 7.61 7.55 7.61 244.2K
13:00 7.61 7.61 7.56 7.58 1,171.3K
13:05 7.57 7.59 7.57 7.58 333.1K
13:10 7.58 7.59 7.57 7.59 256.2K
13:15 7.59 7.61 7.58 7.60 813.0K
13:20 7.60 7.62 7.58 7.62 500.5K
13:25 7.62 7.63 7.59 7.60 758.6K
13:30 7.59 7.64 7.59 7.64 401.9K
13:35 7.63 7.65 7.60 7.62 545.9K
13:40 7.61 7.61 7.59 7.60 314.5K
13:45 7.60 7.61 7.59 7.60 213.8K
13:50 7.59 7.60 7.58 7.59 259.6K
13:55 7.59 7.61 7.58 7.60 216.1K
14:00 7.61 7.61 7.58 7.60 291.9K
14:05 7.61 7.63 7.60 7.63 288.6K
14:10 7.62 7.63 7.61 7.61 224.7K
14:15 7.61 7.62 7.60 7.61 127.2K
14:20 7.61 7.62 7.59 7.60 349.1K
14:25 7.60 7.61 7.59 7.60 129.3K
14:30 7.60 7.61 7.59 7.60 454.9K
14:35 7.59 7.60 7.57 7.59 622.7K
14:40 7.59 7.59 7.58 7.58 250.1K
14:45 7.59 7.59 7.57 7.59 564.2K
14:50 7.58 7.61 7.58 7.60 817.1K
14:55 7.61 7.61 7.60 7.61 635.9K
15:40 7.60 7.60 7.60 7.60 473.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음