Shenzhen INVT Electric Co Ltd (002334)

002334
🏛️ 중국 →
9.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.62 7.67 7.60 7.62 1,772.5K
09:35 7.62 7.63 7.59 7.61 1,184.7K
09:40 7.60 7.62 7.58 7.61 1,154.2K
09:45 7.61 7.65 7.60 7.62 1,434.5K
09:50 7.61 7.67 7.61 7.66 989.2K
09:55 7.66 7.70 7.65 7.69 1,755.6K
10:00 7.69 7.69 7.66 7.68 733.2K
10:05 7.68 7.68 7.65 7.67 601.2K
10:10 7.67 7.69 7.67 7.68 439.6K
10:15 7.69 7.69 7.66 7.66 496.1K
10:20 7.66 7.67 7.64 7.65 456.6K
10:25 7.65 7.70 7.65 7.68 666.6K
10:30 7.67 7.69 7.66 7.67 527.3K
10:35 7.67 7.69 7.66 7.67 595.5K
10:40 7.68 7.72 7.68 7.71 948.9K
10:45 7.72 7.73 7.70 7.71 473.7K
10:50 7.71 7.71 7.70 7.71 349.1K
10:55 7.71 7.71 7.68 7.68 223.1K
11:00 7.68 7.70 7.68 7.70 276.5K
11:05 7.70 7.72 7.70 7.72 212.5K
11:10 7.72 7.73 7.71 7.72 621.2K
11:15 7.71 7.73 7.71 7.72 225.5K
11:20 7.72 7.74 7.72 7.73 311.7K
11:25 7.73 7.75 7.73 7.75 375.2K
13:00 7.75 7.77 7.75 7.77 904.8K
13:05 7.76 7.80 7.76 7.77 1,214.4K
13:10 7.78 7.81 7.77 7.79 699.3K
13:15 7.79 7.80 7.78 7.80 520.0K
13:20 7.80 7.80 7.77 7.78 789.6K
13:25 7.78 7.79 7.77 7.78 353.6K
13:30 7.78 7.79 7.75 7.75 614.9K
13:35 7.76 7.78 7.76 7.77 424.0K
13:40 7.77 7.78 7.76 7.76 257.1K
13:45 7.76 7.76 7.75 7.75 280.8K
13:50 7.75 7.76 7.74 7.74 370.4K
13:55 7.74 7.76 7.74 7.75 329.7K
14:00 7.75 7.76 7.73 7.74 556.2K
14:05 7.74 7.74 7.71 7.71 612.9K
14:10 7.71 7.72 7.70 7.72 371.1K
14:15 7.71 7.73 7.71 7.73 219.6K
14:20 7.73 7.74 7.72 7.73 185.5K
14:25 7.72 7.74 7.72 7.74 369.2K
14:30 7.74 7.75 7.74 7.74 597.1K
14:35 7.74 7.75 7.73 7.74 604.8K
14:40 7.75 7.75 7.74 7.75 653.4K
14:45 7.74 7.75 7.73 7.73 509.7K
14:50 7.73 7.74 7.73 7.74 843.7K
14:55 7.73 7.74 7.72 7.74 543.2K
15:40 7.73 7.73 7.73 7.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음