Shenzhen INVT Electric Co Ltd (002334)

002334
🏛️ 중국 →
9.68
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.61 8.68 8.58 8.63 3,625.6K
09:35 8.64 8.66 8.63 8.64 1,732.3K
09:40 8.65 8.72 8.64 8.72 2,490.6K
09:45 8.72 8.74 8.70 8.74 3,102.0K
09:50 8.74 8.84 8.74 8.81 7,276.9K
09:55 8.82 8.84 8.79 8.79 2,344.5K
10:00 8.79 8.81 8.78 8.79 1,627.4K
10:05 8.79 8.79 8.75 8.77 1,763.8K
10:10 8.78 8.81 8.77 8.79 944.7K
10:15 8.80 8.81 8.77 8.78 1,302.0K
10:20 8.78 8.80 8.77 8.79 769.0K
10:25 8.78 8.80 8.77 8.77 604.1K
10:30 8.78 8.78 8.76 8.77 888.0K
10:35 8.76 8.77 8.75 8.76 780.4K
10:40 8.76 8.77 8.75 8.76 422.4K
10:45 8.76 8.76 8.73 8.74 1,277.9K
10:50 8.74 8.76 8.73 8.76 928.4K
10:55 8.77 8.78 8.76 8.78 504.3K
11:00 8.77 8.79 8.76 8.76 684.3K
11:05 8.76 8.77 8.75 8.76 241.4K
11:10 8.76 8.77 8.76 8.77 221.8K
11:15 8.77 8.79 8.76 8.79 443.3K
11:20 8.79 8.79 8.78 8.79 226.4K
11:25 8.79 8.80 8.78 8.79 632.0K
11:30 8.79 8.79 8.79 8.79 0.2K
13:00 8.79 8.81 8.78 8.79 916.9K
13:05 8.79 8.80 8.78 8.80 398.2K
13:10 8.80 8.80 8.77 8.77 607.2K
13:15 8.78 8.80 8.77 8.79 577.5K
13:20 8.79 8.80 8.78 8.78 469.9K
13:25 8.78 8.79 8.77 8.77 490.1K
13:30 8.78 8.78 8.77 8.78 548.9K
13:35 8.77 8.79 8.77 8.77 359.6K
13:40 8.78 8.78 8.77 8.78 305.7K
13:45 8.77 8.79 8.77 8.79 417.0K
13:50 8.78 8.79 8.77 8.78 318.9K
13:55 8.78 8.78 8.76 8.77 483.9K
14:00 8.76 8.78 8.76 8.78 295.9K
14:05 8.78 8.78 8.77 8.77 325.4K
14:10 8.78 8.78 8.77 8.78 244.3K
14:15 8.77 8.78 8.77 8.78 417.9K
14:20 8.77 8.78 8.77 8.77 392.8K
14:25 8.77 8.79 8.77 8.78 715.7K
14:30 8.78 8.79 8.77 8.79 444.9K
14:35 8.79 8.79 8.77 8.77 1,015.5K
14:40 8.78 8.78 8.77 8.78 600.5K
14:45 8.78 8.79 8.77 8.78 872.2K
14:50 8.78 8.79 8.77 8.79 1,184.8K
14:55 8.79 8.79 8.77 8.78 614.3K
15:40 8.78 8.78 8.78 8.78 419.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음