Shenzhen INVT Electric Co Ltd (002334)

002334
🏛️ 중국 →
9.68
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.78 8.78 8.68 8.69 2,188.9K
09:35 8.69 8.75 8.68 8.74 1,017.6K
09:40 8.73 8.74 8.70 8.72 801.2K
09:45 8.72 8.79 8.71 8.79 1,323.5K
09:50 8.79 8.79 8.74 8.75 849.6K
09:55 8.74 8.76 8.74 8.74 556.1K
10:00 8.74 8.75 8.71 8.72 716.8K
10:05 8.72 8.73 8.71 8.72 706.0K
10:10 8.72 8.72 8.68 8.69 1,396.9K
10:15 8.70 8.73 8.69 8.71 1,044.9K
10:20 8.71 8.72 8.70 8.71 349.2K
10:25 8.71 8.72 8.70 8.71 198.6K
10:30 8.71 8.71 8.70 8.70 243.7K
10:35 8.70 8.72 8.70 8.72 296.5K
10:40 8.72 8.73 8.71 8.73 301.4K
10:45 8.72 8.74 8.72 8.74 236.6K
10:50 8.73 8.74 8.71 8.72 294.2K
10:55 8.71 8.73 8.70 8.72 581.0K
11:00 8.71 8.71 8.69 8.70 861.0K
11:05 8.70 8.70 8.69 8.70 211.4K
11:10 8.70 8.71 8.69 8.71 531.6K
11:15 8.71 8.71 8.69 8.71 557.5K
11:20 8.71 8.72 8.70 8.71 355.9K
11:25 8.71 8.72 8.71 8.71 233.6K
13:00 8.71 8.72 8.70 8.70 251.8K
13:05 8.71 8.74 8.71 8.72 350.7K
13:10 8.73 8.73 8.70 8.72 646.8K
13:15 8.71 8.73 8.71 8.72 694.8K
13:20 8.72 8.73 8.71 8.73 317.0K
13:25 8.72 8.73 8.69 8.69 371.8K
13:30 8.70 8.71 8.69 8.70 500.5K
13:35 8.70 8.71 8.69 8.70 504.5K
13:40 8.71 8.71 8.69 8.69 285.0K
13:45 8.70 8.70 8.69 8.69 223.5K
13:50 8.70 8.70 8.69 8.69 308.7K
13:55 8.69 8.70 8.68 8.69 366.0K
14:00 8.68 8.71 8.68 8.70 454.4K
14:05 8.71 8.72 8.70 8.72 209.2K
14:10 8.71 8.74 8.71 8.72 559.8K
14:15 8.72 8.72 8.70 8.71 223.4K
14:20 8.71 8.72 8.70 8.70 227.4K
14:25 8.71 8.72 8.69 8.70 412.8K
14:30 8.70 8.71 8.69 8.69 335.5K
14:35 8.69 8.70 8.68 8.70 393.2K
14:40 8.69 8.70 8.68 8.69 520.2K
14:45 8.69 8.70 8.68 8.69 693.4K
14:50 8.68 8.70 8.68 8.69 683.5K
14:55 8.69 8.69 8.68 8.68 354.5K
15:40 8.69 8.69 8.69 8.69 390.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음