Shenzhen INVT Electric Co Ltd (002334)

002334
🏛️ 중국 →
9.68
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.65 8.69 8.63 8.64 1,760.0K
09:35 8.64 8.70 8.64 8.70 1,204.4K
09:40 8.70 8.71 8.68 8.71 943.6K
09:45 8.71 8.71 8.67 8.67 825.1K
09:50 8.68 8.69 8.67 8.68 801.3K
09:55 8.69 8.72 8.68 8.72 853.6K
10:00 8.71 8.72 8.69 8.70 536.1K
10:05 8.70 8.72 8.69 8.72 610.7K
10:10 8.72 8.72 8.70 8.70 465.0K
10:15 8.70 8.71 8.70 8.70 293.3K
10:20 8.69 8.70 8.69 8.69 187.3K
10:25 8.69 8.71 8.69 8.70 442.2K
10:30 8.70 8.71 8.69 8.70 306.4K
10:35 8.70 8.71 8.69 8.70 255.4K
10:40 8.70 8.74 8.70 8.73 837.4K
10:45 8.74 8.74 8.71 8.71 715.9K
10:50 8.72 8.73 8.71 8.72 334.9K
10:55 8.73 8.74 8.72 8.73 371.3K
11:00 8.74 8.74 8.73 8.73 154.1K
11:05 8.73 8.74 8.72 8.73 212.2K
11:10 8.73 8.74 8.72 8.74 167.3K
11:15 8.74 8.74 8.73 8.73 391.7K
11:20 8.73 8.74 8.73 8.73 142.6K
11:25 8.74 8.74 8.73 8.74 236.2K
11:30 8.73 8.73 8.73 8.73 3.2K
13:00 8.73 8.84 8.73 8.82 3,523.8K
13:05 8.82 8.85 8.80 8.80 1,677.5K
13:10 8.80 8.81 8.79 8.81 683.2K
13:15 8.80 8.81 8.79 8.80 580.1K
13:20 8.80 8.83 8.80 8.82 646.6K
13:25 8.81 8.82 8.79 8.80 370.8K
13:30 8.80 8.80 8.78 8.80 361.4K
13:35 8.79 8.80 8.78 8.78 345.6K
13:40 8.78 8.79 8.78 8.78 94.6K
13:45 8.79 8.79 8.77 8.78 363.4K
13:50 8.78 8.78 8.77 8.78 315.8K
13:55 8.78 8.79 8.77 8.78 190.5K
14:00 8.77 8.78 8.77 8.77 321.5K
14:05 8.77 8.77 8.75 8.76 571.6K
14:10 8.75 8.76 8.74 8.75 345.5K
14:15 8.75 8.75 8.74 8.75 308.9K
14:20 8.75 8.76 8.74 8.75 183.6K
14:25 8.75 8.76 8.74 8.76 155.9K
14:30 8.76 8.76 8.75 8.75 191.8K
14:35 8.75 8.76 8.73 8.73 880.4K
14:40 8.73 8.74 8.73 8.73 535.0K
14:45 8.74 8.76 8.73 8.76 425.2K
14:50 8.75 8.76 8.75 8.76 615.0K
14:55 8.75 8.77 8.75 8.77 413.5K
15:40 8.76 8.76 8.76 8.76 331.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음