IOI Properties Group Bhd (IOIP)

IOIP
🏛️ 말레이시아 →
2.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2.08 2.08 2.08 2.08 78.1K
09:15 2.08 2.08 2.07 2.07 55.1K
09:30 2.07 2.07 2.07 2.07 10.1K
09:40 2.07 2.07 2.07 2.07 5.4K
09:45 2.07 2.07 2.07 2.07 27.8K
09:50 2.07 2.07 2.07 2.07 0.5K
10:00 2.07 2.08 2.07 2.07 58.6K
10:05 2.07 2.07 2.07 2.07 13.7K
10:10 2.06 2.06 2.06 2.06 257.2K
10:15 2.06 2.06 2.06 2.06 15.5K
10:20 2.07 2.07 2.05 2.05 584.9K
10:25 2.05 2.05 2.05 2.05 70.0K
10:30 2.05 2.05 2.05 2.05 50.0K
10:35 2.05 2.06 2.05 2.06 17.5K
10:55 2.06 2.06 2.06 2.06 0.4K
11:00 2.06 2.06 2.06 2.06 20.5K
11:05 2.06 2.06 2.06 2.06 5.0K
11:10 2.06 2.06 2.06 2.06 1.9K
11:15 2.05 2.06 2.05 2.05 426.8K
11:20 2.04 2.06 2.04 2.06 102.4K
11:25 2.06 2.06 2.04 2.04 409.1K
11:30 2.04 2.04 2.04 2.04 50.0K
11:35 2.04 2.04 2.03 2.03 70.0K
11:40 2.04 2.04 2.04 2.04 854.1K
11:45 2.04 2.04 2.03 2.04 145.1K
11:50 2.04 2.04 2.03 2.03 27.5K
11:55 2.04 2.04 2.03 2.03 40.8K
12:00 2.03 2.04 2.03 2.04 240.6K
12:05 2.05 2.05 2.03 2.04 615.9K
12:10 2.04 2.04 2.03 2.03 91.7K
12:15 2.03 2.04 2.03 2.03 241.8K
12:20 2.04 2.04 2.04 2.04 19.2K
12:25 2.03 2.04 2.03 2.03 112.0K
14:30 2.04 2.04 2.03 2.04 248.8K
14:35 2.04 2.04 2.04 2.04 381.7K
14:40 2.04 2.05 2.03 2.05 205.3K
14:45 2.05 2.05 2.03 2.03 687.8K
14:50 2.04 2.05 2.04 2.04 36.1K
14:55 2.04 2.05 2.04 2.04 41.8K
15:00 2.04 2.04 2.03 2.03 110.1K
15:05 2.03 2.05 2.03 2.03 88.6K
15:10 2.04 2.05 2.03 2.03 132.2K
15:15 2.04 2.04 2.03 2.03 41.2K
15:20 2.03 2.05 2.03 2.03 51.0K
15:25 2.03 2.05 2.03 2.04 133.0K
15:30 2.04 2.04 2.04 2.04 148.1K
15:35 2.04 2.04 2.04 2.04 314.3K
15:40 2.04 2.05 2.04 2.04 18.4K
15:45 2.04 2.05 2.04 2.04 51.0K
15:50 2.04 2.04 2.03 2.04 838.3K
15:55 2.05 2.05 2.04 2.04 20.6K
16:00 2.05 2.05 2.04 2.04 271.8K
16:05 2.04 2.04 2.04 2.04 137.2K
16:10 2.04 2.04 2.03 2.04 81.2K
16:15 2.04 2.04 2.03 2.04 96.9K
16:20 2.04 2.04 2.03 2.04 243.6K
16:25 2.04 2.04 2.04 2.04 25.7K
16:30 2.04 2.04 2.03 2.03 41.0K
16:35 2.03 2.04 2.03 2.04 129.0K
16:40 2.03 2.04 2.03 2.04 449.5K
16:50 2.06 2.06 2.06 2.06 1,291.5K
16:55 2.06 2.06 2.06 2.06 3.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음