iOThree Ltd (IOTR)

IOTR
🏛️ 미국 →
0.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.40 0.40 0.40 0.40 4.0K
09:31 0.39 0.39 0.39 0.39 2.0K
09:36 0.39 0.39 0.39 0.39 2.5K
09:40 0.40 0.40 0.40 0.40 0.4K
09:45 0.40 0.40 0.40 0.40 0.4K
09:46 0.40 0.40 0.40 0.40 17.5K
09:47 0.40 0.40 0.40 0.40 10.0K
09:49 0.40 0.40 0.40 0.40 0.2K
09:56 0.40 0.40 0.40 0.40 0.6K
10:19 0.40 0.40 0.40 0.40 9.3K
10:37 0.40 0.40 0.40 0.40 0.1K
10:38 0.40 0.40 0.40 0.40 6.1K
10:39 0.39 0.39 0.39 0.39 0.6K
10:47 0.40 0.40 0.40 0.40 1.5K
11:01 0.40 0.40 0.40 0.40 2.1K
11:02 0.39 0.39 0.39 0.39 7.6K
11:21 0.39 0.39 0.39 0.39 1.7K
11:27 0.39 0.39 0.39 0.39 1.6K
11:50 0.40 0.40 0.40 0.40 17.8K
11:54 0.40 0.40 0.40 0.40 1.1K
11:57 0.40 0.40 0.40 0.40 5.4K
12:19 0.40 0.40 0.40 0.40 0.1K
12:22 0.40 0.40 0.40 0.40 0.4K
12:23 0.40 0.40 0.40 0.40 0.4K
12:24 0.40 0.40 0.40 0.40 30.0K
12:27 0.39 0.39 0.39 0.39 0.2K
12:51 0.40 0.40 0.40 0.40 0.5K
12:56 0.41 0.41 0.41 0.41 10.2K
12:57 0.41 0.41 0.41 0.41 0.2K
13:08 0.41 0.41 0.41 0.41 7.0K
13:09 0.41 0.41 0.41 0.41 0.2K
13:18 0.39 0.39 0.39 0.39 5.5K
14:34 0.40 0.40 0.40 0.40 4.5K
14:44 0.39 0.39 0.39 0.39 0.1K
14:46 0.40 0.40 0.40 0.40 1.4K
15:16 0.40 0.40 0.40 0.40 1.5K
15:27 0.41 0.41 0.41 0.41 6.0K
15:35 0.41 0.41 0.41 0.41 2.2K
15:39 0.41 0.41 0.41 0.41 19.9K
15:49 0.40 0.40 0.40 0.40 1.6K
15:59 0.41 0.41 0.41 0.41 22.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음