iOThree Ltd (IOTR)

IOTR
🏛️ 미국 →
0.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.42 0.42 0.42 0.42 10.2K
09:31 0.41 0.41 0.41 0.41 1.3K
09:36 0.41 0.41 0.41 0.41 10.0K
09:52 0.41 0.41 0.41 0.41 2.4K
09:53 0.41 0.41 0.41 0.41 0.1K
09:56 0.41 0.41 0.41 0.41 1.8K
09:57 0.41 0.41 0.41 0.41 1.0K
09:58 0.41 0.41 0.41 0.41 5.0K
09:59 0.41 0.41 0.41 0.41 2.3K
10:02 0.40 0.40 0.40 0.40 15.0K
10:08 0.41 0.41 0.40 0.40 0.7K
10:09 0.40 0.41 0.40 0.41 2.7K
10:19 0.41 0.41 0.41 0.41 0.1K
10:28 0.40 0.40 0.40 0.40 0.2K
10:45 0.42 0.42 0.42 0.42 0.6K
10:59 0.41 0.41 0.41 0.41 0.2K
11:12 0.41 0.41 0.41 0.41 10.6K
11:20 0.41 0.41 0.41 0.41 0.4K
11:45 0.41 0.41 0.41 0.41 0.2K
12:04 0.41 0.41 0.41 0.40 5.0K
12:17 0.40 0.40 0.40 0.40 1.2K
12:24 0.41 0.41 0.41 0.41 2.3K
12:26 0.41 0.41 0.41 0.41 0.9K
12:45 0.41 0.41 0.41 0.41 0.1K
12:47 0.41 0.41 0.41 0.41 0.1K
12:57 0.41 0.41 0.41 0.41 1.1K
12:59 0.41 0.41 0.41 0.41 0.5K
13:06 0.40 0.40 0.40 0.40 9.9K
13:07 0.41 0.41 0.41 0.41 0.5K
13:27 0.40 0.40 0.40 0.40 6.4K
13:28 0.40 0.41 0.40 0.40 15.1K
13:29 0.40 0.40 0.40 0.40 8.0K
13:37 0.41 0.41 0.41 0.41 0.1K
13:42 0.40 0.40 0.40 0.40 10.3K
13:43 0.40 0.40 0.40 0.40 5.0K
14:04 0.40 0.40 0.40 0.40 9.7K
14:21 0.40 0.40 0.40 0.40 0.1K
14:34 0.40 0.40 0.40 0.40 0.3K
14:37 0.42 0.42 0.42 0.42 10.1K
14:42 0.42 0.42 0.42 0.41 0.1K
14:46 0.42 0.42 0.42 0.42 10.0K
14:48 0.42 0.42 0.42 0.42 1.0K
14:59 0.41 0.41 0.41 0.41 0.1K
15:08 0.42 0.42 0.42 0.42 0.2K
15:23 0.41 0.41 0.41 0.41 0.3K
15:35 0.41 0.41 0.41 0.41 0.8K
15:51 0.41 0.41 0.41 0.41 0.3K
15:57 0.41 0.41 0.41 0.41 0.3K
15:58 0.41 0.41 0.41 0.41 0.6K
15:59 0.41 0.41 0.41 0.41 27.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음