iOThree Ltd (IOTR)

IOTR
🏛️ 미국 →
0.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.39 0.39 0.39 0.39 1.6K
09:31 0.40 0.40 0.40 0.40 5.7K
09:32 0.40 0.40 0.40 0.40 2.6K
09:35 0.40 0.40 0.40 0.40 20.6K
09:43 0.40 0.40 0.40 0.40 0.1K
09:48 0.40 0.40 0.40 0.40 0.7K
10:01 0.40 0.40 0.40 0.40 1.7K
10:23 0.39 0.39 0.39 0.39 1.3K
10:26 0.39 0.39 0.39 0.39 1.0K
10:27 0.39 0.39 0.39 0.39 1.2K
10:32 0.39 0.40 0.39 0.40 1.5K
10:38 0.39 0.39 0.39 0.39 0.1K
10:46 0.39 0.39 0.39 0.39 0.1K
10:50 0.40 0.40 0.40 0.40 1.3K
10:59 0.39 0.39 0.39 0.39 5.0K
11:10 0.40 0.40 0.40 0.40 0.2K
11:28 0.39 0.39 0.39 0.39 3.1K
11:31 0.39 0.39 0.39 0.39 1.3K
11:35 0.39 0.39 0.39 0.39 3.4K
11:43 0.38 0.38 0.38 0.38 0.7K
11:44 0.38 0.39 0.38 0.39 1.2K
11:45 0.39 0.39 0.39 0.39 0.7K
11:47 0.39 0.40 0.39 0.40 0.6K
11:58 0.38 0.38 0.38 0.38 5.0K
12:17 0.40 0.40 0.40 0.40 1.7K
12:44 0.39 0.39 0.39 0.39 0.4K
12:48 0.40 0.40 0.40 0.40 0.1K
12:53 0.39 0.39 0.39 0.39 7.8K
12:54 0.39 0.39 0.39 0.39 0.3K
12:58 0.39 0.39 0.39 0.39 0.6K
13:13 0.39 0.39 0.39 0.39 0.1K
13:17 0.39 0.40 0.39 0.40 5.2K
13:18 0.40 0.40 0.40 0.40 7.7K
13:53 0.39 0.39 0.39 0.39 4.5K
14:03 0.39 0.39 0.39 0.39 5.1K
14:19 0.40 0.40 0.40 0.40 1.2K
14:44 0.39 0.39 0.39 0.39 2.5K
14:45 0.40 0.40 0.40 0.40 2.4K
14:47 0.40 0.40 0.40 0.40 2.0K
15:23 0.39 0.39 0.39 0.39 2.5K
15:54 0.40 0.40 0.40 0.40 2.4K
15:58 0.40 0.40 0.40 0.40 0.5K
15:59 0.40 0.40 0.40 0.40 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음