iOThree Ltd (IOTR)

IOTR
🏛️ 미국 →
0.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 0.40 0.40 0.40 0.40 3.6K
10:09 0.41 0.41 0.41 0.41 0.3K
10:16 0.40 0.40 0.40 0.40 0.3K
10:36 0.41 0.41 0.41 0.41 13.4K
10:49 0.41 0.41 0.41 0.41 9.9K
10:50 0.41 0.41 0.41 0.41 1.5K
10:55 0.41 0.41 0.41 0.41 9.0K
10:56 0.41 0.41 0.41 0.41 16.5K
10:57 0.41 0.41 0.41 0.41 3.3K
11:07 0.41 0.41 0.41 0.41 16.6K
11:09 0.40 0.40 0.40 0.40 5.0K
11:16 0.41 0.41 0.41 0.41 10.5K
11:23 0.41 0.41 0.41 0.41 10.4K
11:26 0.41 0.41 0.41 0.41 0.1K
11:32 0.43 0.43 0.43 0.43 6.0K
11:36 0.43 0.43 0.43 0.43 5.0K
11:37 0.43 0.43 0.42 0.42 3.1K
11:38 0.42 0.42 0.42 0.42 34.6K
11:39 0.42 0.42 0.42 0.42 1.2K
11:40 0.42 0.42 0.42 0.42 1.1K
11:41 0.42 0.42 0.42 0.42 0.1K
11:47 0.42 0.42 0.42 0.42 0.2K
11:48 0.42 0.42 0.42 0.42 0.4K
11:55 0.42 0.42 0.42 0.42 5.6K
11:56 0.43 0.43 0.43 0.43 4.5K
12:00 0.43 0.43 0.43 0.43 0.7K
12:02 0.42 0.42 0.42 0.42 2.4K
12:54 0.42 0.42 0.42 0.42 1.1K
13:18 0.42 0.42 0.42 0.42 0.2K
13:19 0.42 0.42 0.42 0.42 0.4K
13:25 0.41 0.41 0.41 0.41 9.6K
13:29 0.41 0.41 0.41 0.41 0.9K
13:31 0.42 0.42 0.41 0.42 0.3K
13:32 0.41 0.41 0.41 0.42 0.6K
13:33 0.41 0.41 0.41 0.41 1.1K
13:34 0.41 0.41 0.41 0.41 0.1K
13:35 0.41 0.41 0.41 0.41 4.0K
13:36 0.40 0.40 0.40 0.40 1.3K
13:50 0.41 0.41 0.41 0.41 0.6K
13:51 0.41 0.41 0.41 0.41 0.6K
14:19 0.41 0.41 0.40 0.40 36.1K
14:33 0.41 0.41 0.41 0.41 10.0K
14:35 0.40 0.40 0.40 0.40 0.2K
14:52 0.41 0.41 0.41 0.41 11.0K
14:54 0.41 0.41 0.41 0.41 13.2K
15:59 0.40 0.40 0.40 0.40 4.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음