iOThree Ltd (IOTR)

IOTR
🏛️ 미국 →
0.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.41 0.41 0.41 0.41 20.6K
09:31 0.41 0.41 0.41 0.41 1.1K
09:32 0.41 0.41 0.41 0.41 8.9K
09:33 0.40 0.41 0.40 0.41 14.5K
09:38 0.41 0.41 0.41 0.41 0.2K
09:39 0.41 0.41 0.40 0.41 45.6K
09:45 0.40 0.40 0.40 0.40 25.9K
09:46 0.40 0.40 0.39 0.39 26.7K
09:54 0.40 0.40 0.40 0.40 0.5K
09:57 0.39 0.39 0.39 0.39 12.1K
10:14 0.39 0.39 0.39 0.39 2.5K
10:23 0.39 0.39 0.39 0.39 0.7K
10:25 0.39 0.40 0.39 0.40 10.2K
10:29 0.38 0.38 0.38 0.38 0.1K
10:44 0.39 0.39 0.39 0.39 0.4K
10:47 0.38 0.38 0.38 0.38 5.0K
10:50 0.39 0.39 0.39 0.39 0.1K
10:55 0.39 0.39 0.39 0.39 0.8K
11:03 0.40 0.40 0.40 0.40 3.7K
11:07 0.40 0.40 0.40 0.40 0.3K
11:10 0.40 0.40 0.40 0.40 3.1K
11:12 0.39 0.39 0.39 0.39 0.2K
11:38 0.40 0.40 0.40 0.40 1.3K
11:50 0.40 0.40 0.40 0.40 1.1K
12:07 0.40 0.40 0.40 0.40 2.8K
12:14 0.39 0.39 0.39 0.39 0.4K
12:42 0.40 0.40 0.40 0.40 0.2K
12:43 0.40 0.40 0.40 0.40 0.1K
12:49 0.39 0.39 0.39 0.39 1.3K
12:57 0.40 0.40 0.40 0.40 0.5K
13:11 0.40 0.40 0.40 0.40 0.1K
13:15 0.40 0.40 0.40 0.40 8.0K
13:24 0.40 0.40 0.40 0.40 0.9K
13:31 0.40 0.40 0.40 0.40 0.3K
13:32 0.40 0.40 0.40 0.40 1.3K
13:33 0.40 0.40 0.40 0.40 0.1K
13:38 0.40 0.40 0.40 0.40 1.6K
14:09 0.40 0.40 0.40 0.40 0.8K
14:10 0.40 0.40 0.40 0.40 2.0K
14:18 0.39 0.39 0.39 0.39 24.7K
14:19 0.39 0.39 0.39 0.39 7.7K
14:20 0.39 0.40 0.39 0.40 10.0K
14:25 0.40 0.40 0.40 0.40 0.5K
14:34 0.40 0.40 0.40 0.40 0.5K
14:47 0.40 0.40 0.40 0.40 2.7K
14:50 0.40 0.40 0.40 0.40 1.3K
15:59 0.40 0.40 0.40 0.40 24.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음