iPath® Series B S

VXZ
🏛️ 미국 →
55.52
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 52.80 52.80 52.80 52.80 2.3K
10:29 52.10 52.10 52.10 52.10 0.3K
10:35 52.30 52.30 52.30 52.30 0.1K
10:37 52.23 52.23 52.23 52.23 0.2K
10:38 52.14 52.14 52.14 52.14 0.2K
10:44 52.10 52.10 52.10 52.10 0.6K
11:22 51.87 51.87 51.87 51.87 1.7K
12:32 52.17 52.17 52.17 52.17 0.3K
12:40 52.11 52.11 52.11 52.11 0.1K
12:41 52.19 52.19 52.19 52.19 0.4K
12:58 52.22 52.22 52.22 52.22 0.4K
13:17 52.04 52.04 52.04 52.04 0.3K
13:20 52.08 52.08 52.08 52.08 0.4K
14:13 52.09 52.09 52.09 52.09 0.7K
14:46 52.70 52.70 52.70 52.70 0.5K
15:03 52.99 52.99 52.99 52.99 0.4K
15:05 52.82 52.82 52.82 52.82 1.1K
15:12 52.90 52.90 52.90 52.90 2.5K
15:54 52.99 52.99 52.99 52.99 0.6K
16:00 53.21 53.21 53.04 53.04 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음