iPath® Series B S

VXZ
🏛️ 미국 →
55.52
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 53.78 53.78 53.78 53.78 1.7K
09:57 53.59 53.59 53.59 53.59 1.2K
10:06 53.45 53.45 53.45 53.45 1.6K
10:14 53.29 53.30 53.29 53.30 0.8K
10:15 53.24 53.24 53.24 53.24 0.2K
10:22 53.43 53.43 53.43 53.43 0.4K
10:54 52.98 52.98 52.98 52.98 1.3K
12:31 53.08 53.08 53.08 53.08 0.1K
12:44 53.21 53.21 53.21 53.21 0.2K
12:49 53.31 53.31 53.31 53.31 1.0K
13:37 53.45 53.45 53.45 53.45 0.3K
13:42 53.35 53.35 53.35 53.35 20.7K
14:03 53.64 53.64 53.64 53.64 1.2K
14:12 53.71 53.71 53.71 53.71 2.5K
15:06 52.92 52.92 52.92 52.92 0.1K
15:08 53.03 53.03 53.03 53.03 0.6K
15:59 52.54 52.54 52.54 52.54 0.3K
16:00 52.54 52.54 52.43 52.43 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음