iPath® Series B S

VXZ
🏛️ 미국 →
55.52
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 55.98 55.98 55.98 55.98 2.8K
09:37 55.84 55.84 55.84 55.84 3.4K
10:10 56.27 56.27 56.27 56.27 0.3K
10:11 56.19 56.19 56.19 56.19 0.3K
10:13 55.94 56.04 55.94 56.04 1.4K
10:21 56.73 56.73 56.73 56.73 0.8K
10:31 56.37 56.37 56.37 56.37 0.6K
10:35 56.14 56.16 56.14 56.16 0.8K
10:47 56.31 56.31 56.31 56.31 0.3K
10:49 55.92 55.92 55.92 55.92 0.5K
10:55 56.44 56.44 56.44 56.44 0.2K
11:02 56.46 56.46 56.46 56.46 0.4K
11:03 56.33 56.33 56.33 56.33 0.2K
11:07 56.35 56.35 56.35 56.35 0.6K
11:08 56.49 56.49 56.49 56.49 0.5K
11:14 56.02 56.02 56.02 56.02 0.9K
11:26 56.23 56.23 56.23 56.23 0.8K
11:37 56.15 56.15 56.15 56.15 0.4K
11:46 56.03 56.03 56.03 56.03 1.0K
11:59 55.90 55.90 55.90 55.90 1.8K
12:38 55.26 55.26 55.26 55.26 1.4K
12:44 55.33 55.33 55.33 55.33 1.2K
14:04 54.72 54.72 54.72 54.72 1.2K
14:32 54.55 54.55 54.55 54.55 0.2K
14:40 54.14 54.14 54.14 54.14 0.6K
14:45 54.21 54.21 54.21 54.21 1.3K
15:02 54.13 54.13 54.13 54.13 0.2K
15:03 54.23 54.23 54.23 54.23 0.5K
15:28 54.00 54.00 54.00 54.00 0.2K
15:50 54.57 54.57 54.57 54.57 1.0K
15:58 54.97 54.97 54.97 54.97 0.2K
15:59 54.96 54.97 54.96 54.97 4.2K
16:00 54.97 54.97 54.90 54.90 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음