iPath® Series B S

VXZ
🏛️ 미국 →
55.52
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 61.33 61.33 61.33 61.33 2.9K
09:31 61.40 61.40 61.40 61.40 0.2K
09:33 61.34 61.34 61.34 61.34 2.0K
09:34 61.16 61.16 61.16 61.16 0.1K
09:35 61.42 61.42 61.42 61.42 0.3K
09:44 61.02 61.02 61.02 61.02 0.1K
09:45 61.21 61.21 61.21 61.21 0.4K
09:50 61.63 61.63 61.63 61.62 0.3K
09:52 61.31 61.31 61.25 61.25 3.8K
09:58 60.74 60.74 60.74 60.74 0.3K
10:00 61.00 61.00 61.00 61.00 0.5K
10:06 60.94 60.94 60.94 60.94 0.4K
10:42 61.71 61.71 61.71 61.71 0.4K
10:46 61.98 61.98 61.98 61.98 0.4K
11:02 62.38 62.38 62.38 62.38 0.2K
11:06 62.36 62.36 62.36 62.36 1.8K
11:07 62.70 62.70 62.61 62.61 0.4K
11:08 62.54 62.54 62.54 62.54 0.4K
11:31 62.67 62.67 62.67 62.67 0.9K
12:32 63.45 63.45 63.45 63.45 2.3K
13:28 65.47 65.47 65.47 65.47 0.1K
13:29 65.54 65.54 65.54 65.54 0.5K
13:42 64.44 64.44 64.44 64.44 0.4K
13:53 64.89 64.89 64.89 64.89 0.2K
14:15 65.34 65.34 65.34 65.34 1.1K
15:14 67.46 67.46 67.46 67.46 2.1K
15:30 67.68 67.68 67.68 67.68 1.0K
15:34 67.69 67.69 67.69 67.69 0.8K
15:36 68.18 68.18 68.18 68.18 0.3K
15:40 67.95 67.95 67.95 67.95 0.9K
15:50 67.43 67.43 67.43 67.43 0.5K
15:52 67.23 67.29 67.23 67.29 0.9K
15:54 66.51 66.51 66.51 66.51 0.7K
15:55 66.98 66.98 66.56 66.56 0.7K
15:56 66.43 66.43 66.43 66.43 0.3K
15:57 66.44 66.44 66.31 66.31 2.0K
15:59 65.35 65.35 64.63 64.63 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음