iPath® Series B S

VXZ
🏛️ 미국 →
55.52
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 61.72 61.72 61.72 61.72 3.8K
09:32 62.32 62.32 62.32 62.32 0.2K
09:34 61.76 61.98 61.76 61.98 0.8K
09:35 62.04 62.04 62.04 62.04 1.3K
09:36 62.01 62.01 62.01 62.01 0.3K
09:39 61.62 61.62 61.62 61.62 0.2K
09:40 62.28 62.28 62.28 62.28 0.2K
09:41 62.46 62.46 62.46 62.46 0.1K
09:43 62.58 62.58 62.58 62.58 1.0K
09:47 61.78 61.78 61.78 61.78 0.3K
09:51 62.10 62.20 62.10 62.20 2.1K
09:53 62.40 62.40 62.40 62.40 1.3K
09:54 62.65 62.65 62.65 62.65 0.5K
10:00 63.21 63.21 63.21 63.21 1.0K
10:05 63.37 63.37 63.37 63.37 3.1K
10:22 64.19 64.19 63.94 63.94 0.8K
10:33 64.01 64.01 64.01 64.01 1.3K
10:38 64.12 64.12 64.12 64.12 0.6K
10:39 64.08 64.08 64.08 64.08 0.8K
10:42 63.80 63.80 63.80 63.80 0.4K
10:48 64.40 64.40 64.40 64.40 0.2K
10:49 64.32 64.32 64.32 64.32 1.5K
11:12 64.25 64.25 64.25 64.25 0.1K
11:14 64.61 64.61 64.61 64.61 0.3K
11:15 64.53 64.87 64.53 64.87 4.5K
11:16 64.72 64.72 64.69 64.69 0.3K
11:17 64.69 64.72 64.69 64.72 4.4K
11:25 65.02 65.02 65.02 65.02 4.9K
11:27 65.04 65.04 65.04 65.04 1.6K
11:28 65.03 65.03 65.03 65.03 0.5K
11:31 65.40 65.40 65.40 65.40 0.5K
11:38 65.33 65.33 65.33 65.33 2.4K
11:42 65.32 65.32 65.32 65.32 0.6K
11:47 65.53 65.53 65.53 65.53 0.5K
11:49 65.68 65.68 65.68 65.68 2.0K
11:52 65.82 65.82 65.82 65.82 2.0K
12:02 66.24 66.24 66.24 66.24 0.5K
12:03 66.30 66.30 66.30 66.30 0.2K
12:04 66.49 66.49 66.49 66.49 0.1K
12:05 66.68 66.68 66.68 66.68 0.1K
12:08 66.29 66.29 66.29 66.29 1.1K
12:09 65.96 65.96 65.96 65.96 1.0K
12:10 66.47 66.47 66.47 66.47 0.4K
12:11 66.08 66.08 66.08 66.08 0.7K
12:30 66.85 66.85 66.73 66.73 1.4K
12:50 66.65 66.65 66.65 66.65 0.4K
12:59 66.78 66.78 66.78 66.78 0.3K
13:02 65.99 65.99 65.99 65.99 0.9K
13:06 66.45 66.45 66.45 66.45 2.9K
13:20 66.72 66.72 66.72 66.72 0.4K
13:21 67.15 67.15 67.15 67.15 1.8K
13:39 66.29 66.29 66.29 66.29 3.3K
13:52 65.08 65.08 65.08 65.08 3.0K
14:09 64.39 64.39 64.39 64.39 0.9K
14:12 64.80 64.80 64.80 64.80 0.7K
14:14 65.11 65.11 65.11 65.11 5.0K
14:47 64.54 64.60 64.54 64.60 1.8K
14:59 64.39 64.39 64.39 64.39 1.7K
15:06 64.01 64.01 64.01 64.01 0.8K
15:09 64.62 64.62 64.62 64.62 0.7K
15:13 64.70 64.70 64.70 64.70 0.6K
15:14 64.73 64.73 64.73 64.73 1.7K
15:18 64.56 64.56 64.56 64.56 0.2K
15:20 64.08 64.08 64.08 64.08 0.4K
15:22 63.83 64.01 63.83 64.01 5.3K
15:25 64.02 64.02 64.02 64.02 1.1K
15:27 64.07 64.07 64.07 64.07 13.9K
15:38 64.22 64.22 64.22 64.22 0.2K
15:39 64.34 64.34 64.34 64.34 0.7K
15:50 64.65 64.65 64.46 64.46 1.1K
15:53 64.17 64.17 64.17 64.17 0.9K
15:57 64.22 64.22 64.22 64.22 1.4K
15:58 64.42 64.42 64.42 64.42 0.2K
15:59 64.67 65.72 64.67 65.72 2.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음