iRay Technology Co Ltd (688301)

688301
🏛️ 중국 →
113.63
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 113.20 114.20 112.56 113.07 78.8K
09:35 113.62 114.18 113.17 113.43 104.6K
09:40 113.51 114.25 112.96 114.24 93.3K
09:45 114.35 114.76 113.71 113.86 129.1K
09:50 113.65 113.70 113.01 113.01 35.5K
09:55 113.00 113.00 111.78 111.78 77.2K
10:00 111.84 111.98 111.59 111.98 51.6K
10:05 111.98 112.44 111.88 111.91 30.7K
10:10 111.92 112.10 111.38 111.38 45.0K
10:15 111.49 111.50 110.92 111.10 128.7K
10:20 111.18 111.45 111.00 111.30 32.6K
10:25 111.43 111.85 111.43 111.70 32.6K
10:30 111.73 111.85 111.27 111.48 21.5K
10:35 111.48 111.94 111.48 111.80 19.9K
10:40 111.80 112.14 111.75 111.75 25.4K
10:45 111.78 111.93 111.40 111.85 16.7K
10:50 111.90 112.35 111.79 112.35 18.4K
10:55 112.12 112.16 111.91 112.00 19.4K
11:00 112.00 112.14 111.79 111.89 12.2K
11:05 111.93 112.09 111.51 111.59 18.0K
11:10 111.57 111.68 111.39 111.39 14.1K
11:15 111.40 111.61 111.24 111.24 26.3K
11:20 111.33 111.79 111.26 111.72 24.1K
11:25 111.69 112.02 111.54 111.79 21.7K
13:00 112.50 112.50 111.51 111.87 36.1K
13:05 111.76 112.02 111.56 112.02 22.8K
13:10 111.95 112.50 111.70 112.36 28.6K
13:15 112.21 112.35 112.15 112.15 19.0K
13:20 112.22 112.37 112.06 112.26 35.9K
13:25 112.19 112.31 112.04 112.23 27.1K
13:30 112.21 112.21 111.70 111.85 78.2K
13:35 111.86 112.13 111.76 111.86 73.0K
13:40 111.86 111.86 111.76 111.79 31.6K
13:45 111.79 111.99 111.70 111.89 55.9K
13:50 111.90 111.98 111.67 111.67 46.6K
13:55 111.68 111.91 111.53 111.91 64.0K
14:00 111.91 111.98 111.70 111.71 30.2K
14:05 111.87 112.28 111.76 112.28 29.7K
14:10 112.26 114.00 112.26 113.97 112.2K
14:15 113.76 113.95 113.15 113.37 57.7K
14:20 113.52 114.29 113.31 113.35 79.8K
14:25 113.49 113.58 113.21 113.57 36.8K
14:30 113.58 113.61 113.30 113.50 48.8K
14:35 113.50 113.79 113.27 113.53 48.9K
14:40 113.53 113.53 113.22 113.28 33.7K
14:45 113.21 113.44 113.21 113.31 30.2K
14:50 113.31 113.36 113.21 113.34 29.0K
14:55 113.35 113.36 113.21 113.25 15.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음