IRPC PCL (IRPC)

IRPC
🏛️ 태국 →
1.16
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.17 1.17 1.16 1.16 473.2K
10:00 1.16 1.16 1.16 1.16 283.5K
10:05 1.16 1.16 1.16 1.16 73.0K
10:10 1.16 1.16 1.15 1.16 105.2K
10:15 1.16 1.16 1.16 1.16 136.7K
10:20 1.16 1.16 1.16 1.16 71.8K
10:25 1.16 1.16 1.16 1.16 5.4K
10:30 1.16 1.16 1.15 1.15 7.2K
10:35 1.15 1.16 1.15 1.15 24.9K
10:40 1.15 1.16 1.15 1.15 12.9K
10:45 1.15 1.15 1.15 1.15 82.1K
10:50 1.15 1.16 1.15 1.15 10.2K
10:55 1.15 1.15 1.15 1.15 4.0K
11:00 1.15 1.16 1.15 1.15 1,107.4K
11:05 1.15 1.16 1.15 1.15 20.9K
11:10 1.15 1.16 1.15 1.15 12.6K
11:15 1.15 1.16 1.15 1.15 25.8K
11:20 1.15 1.16 1.15 1.15 25.0K
11:25 1.16 1.16 1.15 1.15 4.4K
11:30 1.15 1.15 1.15 1.15 3.8K
11:35 1.15 1.15 1.15 1.15 4.7K
11:40 1.15 1.16 1.15 1.16 4.5K
11:45 1.15 1.15 1.15 1.15 5.6K
11:50 1.15 1.16 1.15 1.15 19.2K
11:55 1.15 1.16 1.15 1.16 9.8K
12:00 1.15 1.16 1.15 1.15 9.3K
12:05 1.15 1.16 1.15 1.15 23.0K
12:10 1.15 1.16 1.15 1.16 21.7K
12:15 1.15 1.15 1.14 1.14 1,833.1K
12:20 1.14 1.15 1.14 1.15 10.1K
12:25 1.15 1.15 1.14 1.15 7.4K
13:55 1.15 1.15 1.14 1.14 45.2K
14:00 1.14 1.15 1.14 1.15 128.2K
14:05 1.15 1.15 1.15 1.15 0.3K
14:10 1.15 1.15 1.14 1.15 11.7K
14:15 1.15 1.15 1.15 1.15 2.2K
14:25 1.15 1.15 1.14 1.15 1,991.9K
14:30 1.15 1.15 1.14 1.15 2.3K
14:40 1.14 1.14 1.14 1.14 793.0K
14:45 1.14 1.14 1.14 1.14 52.1K
14:50 1.14 1.15 1.14 1.15 100.1K
14:55 1.14 1.14 1.14 1.14 49.9K
15:00 1.15 1.15 1.15 1.15 1.0K
15:15 1.14 1.15 1.14 1.14 688.1K
15:20 1.14 1.14 1.13 1.14 969.7K
15:25 1.14 1.14 1.13 1.14 186.7K
15:30 1.13 1.14 1.13 1.14 7.7K
15:35 1.13 1.14 1.13 1.14 3.8K
15:40 1.14 1.14 1.14 1.14 72.2K
15:45 1.14 1.14 1.14 1.14 2.5K
15:50 1.14 1.14 1.13 1.14 63.7K
15:55 1.14 1.14 1.13 1.14 418.0K
16:00 1.14 1.14 1.13 1.14 4.5K
16:05 1.14 1.14 1.14 1.14 2.6K
16:10 1.13 1.14 1.13 1.13 187.7K
16:15 1.14 1.14 1.13 1.14 102.3K
16:20 1.13 1.14 1.13 1.13 332.9K
16:25 1.13 1.14 1.13 1.14 30.6K
16:35 1.13 1.13 1.13 1.13 1,546.6K
17:45 1.13 1.13 1.13 1.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음