IRPC PCL (IRPC)

IRPC
🏛️ 태국 →
1.16
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.16 1.16 1.16 1.16 76.1K
10:00 1.16 1.18 1.16 1.18 413.2K
10:05 1.17 1.18 1.17 1.17 249.2K
10:10 1.16 1.17 1.16 1.17 74.9K
10:15 1.17 1.17 1.17 1.17 7.1K
10:20 1.17 1.17 1.17 1.17 168.5K
10:25 1.17 1.18 1.17 1.18 62.5K
10:30 1.17 1.17 1.17 1.17 179.9K
10:35 1.17 1.17 1.17 1.17 12.9K
10:40 1.17 1.17 1.17 1.17 50.7K
10:45 1.17 1.17 1.16 1.17 2.4K
10:50 1.16 1.17 1.16 1.17 1.7K
10:55 1.17 1.17 1.17 1.17 3.4K
11:05 1.17 1.17 1.16 1.16 2.4K
11:10 1.16 1.17 1.16 1.17 3.0K
11:15 1.17 1.17 1.17 1.17 22.0K
11:20 1.17 1.17 1.17 1.17 10.0K
11:30 1.16 1.17 1.16 1.17 48.5K
11:35 1.16 1.17 1.16 1.17 10.5K
11:45 1.17 1.17 1.17 1.17 3.2K
11:50 1.17 1.17 1.17 1.17 136.2K
11:55 1.16 1.17 1.16 1.17 100.6K
12:00 1.17 1.17 1.16 1.16 0.7K
12:05 1.16 1.17 1.16 1.17 0.7K
12:10 1.16 1.17 1.16 1.17 1.7K
12:20 1.17 1.17 1.17 1.17 0.5K
12:25 1.17 1.17 1.16 1.17 1.7K
13:55 1.16 1.16 1.16 1.16 21.1K
14:00 1.16 1.16 1.16 1.16 678.7K
14:05 1.16 1.16 1.16 1.16 29.2K
14:10 1.16 1.16 1.16 1.16 5.3K
14:15 1.16 1.16 1.15 1.15 17.9K
14:20 1.16 1.16 1.16 1.16 9.1K
14:25 1.16 1.16 1.15 1.16 558.0K
14:30 1.16 1.16 1.16 1.16 274.5K
14:35 1.16 1.16 1.16 1.16 540.8K
14:40 1.16 1.16 1.15 1.16 12.6K
14:45 1.16 1.16 1.16 1.16 89.5K
14:50 1.16 1.16 1.16 1.16 512.9K
14:55 1.16 1.16 1.15 1.15 219.8K
15:05 1.16 1.16 1.16 1.16 0.1K
15:10 1.16 1.16 1.16 1.16 2.2K
15:15 1.16 1.16 1.15 1.15 16.8K
15:20 1.16 1.16 1.15 1.15 10.4K
15:25 1.15 1.15 1.15 1.15 6.4K
15:30 1.16 1.16 1.15 1.15 1.6K
15:35 1.16 1.16 1.15 1.16 0.5K
15:40 1.16 1.16 1.15 1.15 14.0K
15:45 1.16 1.16 1.15 1.16 6.9K
15:50 1.16 1.16 1.16 1.16 0.5K
15:55 1.15 1.16 1.15 1.16 10.6K
16:00 1.16 1.16 1.16 1.16 14.2K
16:05 1.16 1.16 1.16 1.16 0.2K
16:10 1.15 1.16 1.15 1.16 0.3K
16:20 1.16 1.16 1.15 1.15 25.9K
16:25 1.16 1.16 1.15 1.16 2.4K
16:35 1.15 1.15 1.15 1.15 909.9K
17:45 1.15 1.15 1.15 1.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음