IRPC PCL (IRPC)

IRPC
🏛️ 태국 →
1.15
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.15 1.15 1.15 1.15 29.1K
10:00 1.16 1.16 1.16 1.16 6.7K
10:05 1.16 1.16 1.15 1.15 4.0K
10:10 1.15 1.15 1.14 1.15 1,254.7K
10:15 1.15 1.16 1.15 1.15 274.4K
10:20 1.16 1.16 1.15 1.15 299.5K
10:25 1.15 1.16 1.15 1.15 28.8K
10:30 1.15 1.16 1.15 1.15 843.7K
10:35 1.15 1.16 1.15 1.15 22.9K
10:40 1.15 1.16 1.15 1.15 120.1K
10:45 1.15 1.15 1.15 1.15 20.2K
10:50 1.15 1.16 1.15 1.15 109.8K
10:55 1.15 1.16 1.15 1.15 80.6K
11:00 1.15 1.16 1.15 1.15 766.8K
11:05 1.15 1.15 1.15 1.15 70.8K
11:10 1.15 1.16 1.15 1.16 77.9K
11:15 1.15 1.16 1.15 1.15 321.6K
11:20 1.14 1.15 1.14 1.15 138.1K
11:25 1.14 1.15 1.14 1.14 74.4K
11:30 1.14 1.15 1.14 1.14 19.6K
11:35 1.14 1.15 1.14 1.14 18.7K
11:40 1.15 1.15 1.14 1.14 17.4K
11:45 1.15 1.15 1.14 1.14 73.9K
11:50 1.14 1.15 1.14 1.14 18.2K
11:55 1.14 1.15 1.14 1.14 20.6K
12:00 1.15 1.15 1.14 1.14 42.9K
12:05 1.14 1.15 1.14 1.14 70.4K
12:10 1.15 1.15 1.14 1.14 31.7K
12:15 1.14 1.15 1.14 1.14 172.3K
12:20 1.15 1.15 1.14 1.15 14.2K
12:25 1.14 1.15 1.14 1.15 15.5K
13:55 1.15 1.15 1.14 1.14 131.6K
14:00 1.14 1.15 1.14 1.15 404.6K
14:05 1.14 1.15 1.14 1.14 456.9K
14:10 1.15 1.15 1.14 1.15 31.6K
14:15 1.14 1.15 1.14 1.15 244.8K
14:20 1.14 1.15 1.14 1.15 60.7K
14:25 1.14 1.15 1.14 1.14 44.8K
14:30 1.14 1.15 1.14 1.15 51.8K
14:35 1.14 1.15 1.14 1.14 124.1K
14:40 1.15 1.15 1.14 1.14 22.3K
14:45 1.15 1.15 1.14 1.15 50.2K
14:50 1.15 1.15 1.14 1.14 89.1K
14:55 1.14 1.15 1.14 1.14 23.4K
15:00 1.14 1.15 1.14 1.15 1,069.8K
15:05 1.15 1.16 1.15 1.16 231.6K
15:10 1.16 1.16 1.15 1.16 2.4K
15:15 1.15 1.16 1.15 1.15 21.7K
15:20 1.15 1.16 1.15 1.15 20.2K
15:25 1.15 1.16 1.15 1.15 153.7K
15:30 1.15 1.16 1.15 1.16 56.0K
15:35 1.15 1.16 1.15 1.15 23.9K
15:40 1.15 1.16 1.15 1.15 83.5K
15:45 1.15 1.16 1.15 1.15 29.4K
15:50 1.15 1.16 1.15 1.15 199.9K
15:55 1.15 1.16 1.15 1.15 30.5K
16:00 1.15 1.16 1.15 1.15 33.6K
16:05 1.15 1.16 1.15 1.16 34.0K
16:10 1.15 1.16 1.15 1.16 118.4K
16:15 1.15 1.16 1.15 1.15 61.0K
16:20 1.16 1.16 1.15 1.15 52.6K
16:25 1.15 1.16 1.15 1.15 74.4K
16:35 1.16 1.16 1.16 1.16 920.2K
17:45 1.16 1.16 1.16 1.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음